EODData

LSE, CMGG: UBS AG

08 Jan 2026
LAST:

87.35

CHANGE:
 0.14
OPEN:
77.99
HIGH:
77.99
ASK:
80.52
VOLUME:
1
CHG(%):
0.16
PREV:
86.15
LOW:
77.99
BID:
80.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2677.9977.9977.9987.351
07 Jan 2687.2187.2187.2187.211
06 Jan 2688.1588.1588.1588.151
05 Jan 2687.6387.6387.6387.631
02 Jan 2677.9977.9977.9986.151
01 Jan 2677.9977.9977.9986.911
31 Dec 2586.9186.9186.9186.911
30 Dec 2587.3187.3187.3187.311
29 Dec 2586.8986.8986.8986.891
26 Dec 2577.9977.9977.9987.491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.300.1%
MA10:87.200.2%
MA20:86.630.8%
MA50:86.531.0%
MA100:86.251.3%
STO9:60.00
STO14:60.00
RSI14:62.76 
WPR14:-40.00
MTM14:0.97
ROC14:0.01 
ATR:3.74 
Week High:88.150.9%
Week Low:77.9912.0%
Month High:88.150.9%
Month Low:77.99