CMGGUBS Ag06/12/2025
LAST:

 83.94		CHANGE:
 0.58		OPEN:
83.94		HIGH:
83.94		ASK:
80.52		VOLUME:
0
CHANGE(%):
0.70		PREV:
83.36		LOW:
83.94		BID:
80.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2583.9483.9483.9483.9410
06/11/2583.3683.3683.3683.3610
06/10/2583.2083.2083.2083.2000
06/09/2583.0283.0283.0283.0200
06/06/2582.4482.4482.4482.4400
06/05/2582.4482.4482.4482.4400
06/04/2581.5481.5481.5481.5400
06/03/2582.0182.0182.0182.0100
06/02/2581.4181.4181.4181.4100
05/30/2577.9977.9977.9979.7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36