LSE, CMGG End of Day and Historical Share Prices [UBS Ag]

07 Aug 2025

LAST: 83.82	CHANGE: 0.30	OPEN: 83.82	HIGH: 83.82	ASK: 80.52	VOLUME: 0
LAST: 83.82	CHG(%): 0.36	PREV: 84.12	LOW: 83.82	BID: 80.10

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	83.82	83.82	83.82	83.82	0
06 Aug 25	84.12	84.12	84.12	84.12	0
05 Aug 25	83.80	83.80	83.80	83.80	0
04 Aug 25	84.16	84.16	84.16	84.16	0
31 Jul 25	85.15	85.15	85.15	85.15	0
30 Jul 25	85.77	85.77	85.77	85.77	0
29 Jul 25	85.14	85.14	85.14	85.14	0
28 Jul 25	84.70	84.70	84.70	84.70	0
24 Jul 25	84.80	84.80	84.80	84.80	0
23 Jul 25	84.52	84.52	84.52	84.52	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.82