LSE, CMGU End of Day and Historical Share Prices [UBS AG]

08 Jan 2026

LAST: 131.6	CHANGE: 0.20	OPEN: 124.6	HIGH: 124.6	ASK: 121.4	VOLUME: 600
LAST: 131.6	CHG(%): 0.15	PREV: 129.8	LOW: 124.6	BID: 120.8

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	124.6	124.6	124.6	131.6	600
07 Jan 26	131.4	131.4	131.4	131.4	600
06 Jan 26	132.9	132.9	132.9	132.9	600
05 Jan 26	132.1	132.1	132.1	132.1	600
02 Jan 26	124.6	129.8	124.6	129.8	600
01 Jan 26	124.6	124.6	124.6	131.0	600
31 Dec 25	131.0	131.0	131.0	131.0	600
30 Dec 25	131.6	131.6	131.6	131.6	600
29 Dec 25	131.0	131.0	131.0	131.0	600
26 Dec 25	124.6	124.6	124.6	131.9	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6