LSE, CMGU End of Day and Historical Share Prices [UBS CMCI GSCI USD ETC]

17 Nov 2025

LAST: 130.8	CHANGE: 0.35	OPEN: 124.6	HIGH: 130.8	ASK: 121.4	VOLUME: 0
LAST: 130.8	CHG(%): 0.27	PREV: 131.1	LOW: 124.6	BID: 120.8

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	124.6	130.8	124.6	130.8	0
14 Nov 25	124.6	124.6	124.6	131.1	600
13 Nov 25	131.1	131.1	131.1	131.1	600
12 Nov 25	131.0	131.0	131.0	131.0	600
11 Nov 25	132.6	132.6	132.6	132.6	600
10 Nov 25	124.6	124.6	124.6	130.5	600
07 Nov 25	124.6	124.6	124.6	129.9	600
06 Nov 25	129.7	129.7	129.7	129.7	600
05 Nov 25	130.6	130.6	130.6	130.6	600
04 Nov 25	130.9	130.9	130.9	130.9	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.8