CMGUUBS Ag06/12/2025
LAST:

 126.4		CHANGE:
 0.88		OPEN:
126.4		HIGH:
126.4		ASK:
121.4		VOLUME:
0
CHANGE(%):
0.70		PREV:
125.5		LOW:
126.4		BID:
120.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25126.4126.4126.4126.46000
06/11/25125.5125.5125.5125.56000
06/10/25124.6125.2124.6125.26000
06/09/25125.0125.0125.0125.000
06/06/25124.1124.1124.1124.100
06/05/25124.1124.1124.1124.100
06/04/25122.7122.7122.7122.700
06/03/25123.4123.4123.4123.400
06/02/25122.5122.5122.5122.500
05/30/25121.8121.8121.8120.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36