LSE, CMNG End of Day and Historical Share Prices [CMNG]

24 Jul 2026

LAST: 7.078	CHANGE: 694.57	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.078	CHG(%): 98.99	PREV: 701.650	LOW: 7.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.350	7.350	7.078	7.078	2
23 Jul 26	701.650	701.650	701.650	701.650	2
22 Jul 26	705.300	705.300	705.300	705.300	2
21 Jul 26	714.050	714.050	714.050	714.050	2
20 Jul 26	715.350	715.350	715.350	715.350	2
17 Jul 26	735.000	735.000	735.000	717.850	2
16 Jul 26	718.350	718.350	718.350	718.350	2
15 Jul 26	727.250	727.250	727.250	727.250	2
14 Jul 26	727.250	727.250	727.250	727.250	2
13 Jul 26	735.500	735.500	735.500	735.500	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.078