LSE, CMNG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Apr 2026

LAST: 704.3	CHANGE: 4.90	OPEN: 704.3	HIGH: 704.3	ASK: 0.0	VOLUME: 0
LAST: 704.3	CHG(%): 0.69	PREV: 709.2	LOW: 704.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	704.3	704.3	704.3	704.3	132
24 Apr 26	703.7	703.7	703.7	709.2	132
23 Apr 26	703.7	707.4	703.7	707.4	131
22 Apr 26	706.6	706.6	706.6	706.6	100
21 Apr 26	726.2	726.2	726.2	708.7	100
20 Apr 26	708.1	708.1	708.1	708.1	100
17 Apr 26	726.2	726.2	726.2	708.7	100
16 Apr 26	709.9	709.9	709.9	709.9	100
15 Apr 26	708.5	708.5	708.5	708.5	100
14 Apr 26	709.0	709.0	709.0	709.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.3