LSE, CMOC End of Day and Historical Share Prices [Invesco Markets PLC]

24 Jul 2026

LAST: 7.826	CHANGE: 0.08	OPEN: 7.049	HIGH: 7.049	ASK: 0.000	VOLUME: 3
LAST: 7.826	CHG(%): 0.99	PREV: 7.574	LOW: 7.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.049	7.049	7.043	7.826	3
23 Jul 26	7.931	7.931	7.931	7.931	3
22 Jul 26	7.856	7.856	7.856	7.856	1
21 Jul 26	7.718	7.718	7.718	7.718	2
20 Jul 26	7.623	7.623	7.623	7.623	4
17 Jul 26	7.049	7.049	7.043	7.574	4
16 Jul 26	7.531	7.531	7.531	7.531	3
15 Jul 26	7.508	7.508	7.508	7.508	3
14 Jul 26	7.467	7.467	7.467	7.467	4
13 Jul 26	7.358	7.358	7.358	7.358	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.826