LSE, CMOC End of Day and Historical Share Prices [Invesco Markets PLC]

13 Nov 2025

LAST: 5.954	CHANGE: 0.02	OPEN: 5.954	HIGH: 5.954	ASK: 0.000	VOLUME: 0
LAST: 5.954	CHG(%): 0.40	PREV: 5.930	LOW: 5.954	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5.954	5.954	5.954	5.954	5
12 Nov 25	5.930	5.930	5.930	5.930	5
11 Nov 25	5.913	5.913	5.913	5.913	5
10 Nov 25	5.859	5.859	5.859	5.831	2.0K
07 Nov 25	5.688	5.688	5.688	5.780	1
06 Nov 25	5.751	5.751	5.751	5.751	1
05 Nov 25	5.798	5.798	5.798	5.798	1
04 Nov 25	5.779	5.779	5.779	5.779	1
03 Nov 25	5.806	5.806	5.806	5.806	1
31 Oct 25	5.688	5.688	5.688	5.763	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.954