LSE, CMOC End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilte]

22 Oct 2026

LAST: 8.331	CHANGE: 0.01	OPEN: 8.331	HIGH: 8.331	ASK: 0.000	VOLUME: 0
LAST: 8.331	CHG(%): 0.17	PREV: 8.345	LOW: 8.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	8.331	8.331	8.331	8.331	160
21 Oct 26	8.345	8.345	8.345	8.345	684
20 Oct 26	8.381	8.381	8.381	8.381	0
19 Oct 26	8.417	8.417	8.417	8.417	0
16 Oct 26	8.410	8.420	8.401	8.376	0
15 Oct 26	8.410	8.420	8.401	8.442	0
14 Oct 26	8.414	8.414	8.414	8.414	0
13 Oct 26	8.410	8.498	8.401	8.498	10.1K
12 Oct 26	8.460	8.460	8.460	8.460	1.4K
09 Oct 26	8.311	8.311	8.311	8.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.331