EODData

LSE, CMOC: Invesco Bloomberg Commodity Carbon Tilte

08 Jun 2026
LAST:

7.683

CHANGE:
 0.01
OPEN:
7.718
HIGH:
7.718
ASK:
0.000
VOLUME:
100
CHG(%):
0.14
PREV:
7.672
LOW:
7.683
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.7187.7187.6837.683100
05 Jun 267.8167.8167.8167.6721
04 Jun 267.8037.8037.8037.8031
03 Jun 267.9277.9277.9277.9271
02 Jun 267.8917.8917.8917.8912
01 Jun 267.9317.9317.9317.93116
29 May 267.8167.8167.8167.8082
28 May 267.8577.8577.8167.857743
27 May 267.8457.8457.8457.845729
26 May 267.9557.9767.9557.976728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.801.5%
MA10:7.842.0%
MA20:8.034.5%
MA50:7.923.1%
MA100:7.502.4%
MA200:6.6814.9%
STO9:4.25 
STO14:2.12 
RSI14:21.32 
WPR14:-97.88 
MTM14:-0.47
ROC14:-0.06 
ATR:0.07 
Week High:7.933.2%
Week Low:7.680.0%
Month High:8.389.1%
Month Low:7.6814.9%
Year High:8.389.1%
Year Low:5.3144.7%
Volatility:6.37