LSE, CMOC End of Day and Historical Share Prices []

31 Jul 2025

LAST: 5.366	CHANGE: 0.14	OPEN: 5.398	HIGH: 5.398	ASK: 0.000	VOLUME: 4
LAST: 5.366	CHG(%): 2.45	PREV: 5.501	LOW: 5.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	5.370	5.370	5.370	5.370	0
06 Aug 25	5.360	5.360	5.360	5.360	0
05 Aug 25	5.351	5.351	5.351	5.351	0
04 Aug 25	5.366	5.366	5.366	5.366	0
31 Jul 25	5.398	5.398	5.366	5.366	4
31 Jul 25	5.398	5.398	5.383	5.383	100
30 Jul 25	5.501	5.501	5.501	5.501	0
29 Jul 25	5.507	5.507	5.507	5.507	0
28 Jul 25	5.499	5.499	5.499	5.499	0
24 Jul 25	5.559	5.559	5.559	5.559	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.366