LSE, CMOC End of Day and Historical Share Prices [Invesco Markets PLC]

08 Jan 2026

LAST: 6.236	CHANGE: 0.04	OPEN: 5.859	HIGH: 5.859	ASK: 0.000	VOLUME: 1
LAST: 6.236	CHG(%): 0.63	PREV: 6.096	LOW: 5.859	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5.859	5.859	5.859	6.236	1
07 Jan 26	6.274	6.274	6.274	6.274	1
06 Jan 26	6.362	6.362	6.362	6.362	1
05 Jan 26	6.264	6.264	6.264	6.264	8
02 Jan 26	5.859	5.859	5.859	6.096	8
01 Jan 26	5.859	5.859	5.859	6.135	8
31 Dec 25	6.135	6.135	6.135	6.135	8
30 Dec 25	6.250	6.250	6.250	6.250	8
29 Dec 25	6.148	6.148	6.148	6.148	8
26 Dec 25	5.859	5.859	5.859	6.230	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.236