LSE, CMOP End of Day and Historical Share Prices [Source Markets Public Limited Company]

04 Aug 2025

LAST: 1,809	CHANGE: 5.75	OPEN: 1,812	HIGH: 1,816	ASK: 0	VOLUME: 17.1K
LAST: 1,809	CHG(%): 0.32	PREV: 1,815	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1,799	1,803	1,791	1,799	7.2K
07 Aug 25	1,801	1,806	1,795	1,795	6.2K
06 Aug 25	1,801	1,813	1,801	1,802	2.1K
05 Aug 25	1,805	1,811	1,802	1,804	18.5K
04 Aug 25	1,812	1,816	1,799	1,809	17.1K
04 Aug 25	1,812	1,816	1,799	1,809	17.1K
01 Aug 25	1,833	1,836	1,812	1,815	13.6K
01 Aug 25	1,833	1,836	1,812	1,812	86K
31 Jul 25	1,826	1,834	1,824	1,824	10K
31 Jul 25	1,826	1,834	1,824	1,824	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809