CMOPSource Markets Public Limited Company06/10/2025
LAST:

 1,812		CHANGE:
 2.00		OPEN:
1,817		HIGH:
1,820		ASK:
0		VOLUME:
9,462
CHANGE(%):
0.11		PREV:
1,810		LOW:
1,810		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8101,8171,8071,8098,4510
06/11/251,8121,8191,8051,80712,1270
06/10/251,8171,8201,8101,8128,6360
06/09/251,8091,8231,8031,81011,1730
06/06/251,8001,8121,8001,80824,0680
06/05/251,7931,8051,7931,79714,4830
06/04/251,7961,7981,7871,78838,2380
06/03/251,7871,7971,7831,7952,7840
06/02/251,7791,7971,7751,7914,0050
05/30/251,7701,7771,7601,7601,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36