LSE, CMU End of Day and Historical Share Prices [Amundi Index Solutions

24 Jul 2026

LAST: 35,585	CHANGE: 290.00	OPEN: 35,430	HIGH: 35,585	ASK: 24,845	VOLUME: 997
LAST: 35,585	CHG(%): 0.82	PREV: 35,295	LOW: 35,295	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	35,430	35,585	35,295	35,585	997
23 Jul 26	35,430	35,430	35,295	35,295	996
22 Jul 26	35,490	35,778	35,470	35,778	9.6K
21 Jul 26	35,395	35,690	35,395	35,690	100
20 Jul 26	35,400	35,400	35,280	35,360	680
17 Jul 26	35,680	35,685	35,290	35,328	11.8K
16 Jul 26	35,680	35,685	35,290	35,565	11.8K
15 Jul 26	35,565	35,565	35,565	35,565	82.5K
14 Jul 26	35,660	35,885	35,660	35,848	177
13 Jul 26	35,605	35,860	35,580	35,735	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,585