LSE, CMU End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 30,877	CHANGE: 465.00	OPEN: 30,780	HIGH: 30,955	ASK: 24,845	VOLUME: 100
LAST: 30,877	CHG(%): 1.53	PREV: 30,413	LOW: 30,780	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	30,780	30,955	30,780	30,877	100
11 Nov 25	30,413	30,413	30,413	30,413	3.0K
10 Nov 25	30,005	30,005	30,005	30,005	1
07 Nov 25	29,755	29,755	29,700	29,700	567
06 Nov 25	29,923	29,923	29,923	29,923	6.2K
05 Nov 25	29,985	30,268	29,985	30,268	100
04 Nov 25	30,197	30,197	30,197	30,197	3
03 Nov 25	30,300	30,300	30,133	30,133	100
31 Oct 25	30,465	30,485	30,465	30,465	673
30 Oct 25	30,485	30,485	30,465	30,465	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,877