LSE, CMU End of Day and Historical Share Prices [Amundi Index Solutions]

07 Jan 2026

LAST: 31,073	CHANGE: 57.50	OPEN: 31,015	HIGH: 31,073	ASK: 24,845	VOLUME: 100
LAST: 31,073	CHG(%): 0.18	PREV: 31,130	LOW: 31,015	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	31,015	31,073	31,015	31,073	100
06 Jan 26	30,980	31,150	30,980	31,130	250
05 Jan 26	31,035	31,060	30,965	30,995	621
02 Jan 26	30,875	30,875	30,825	30,825	242
01 Jan 26	30,755	30,790	30,755	30,625	1.2K
31 Dec 25	30,625	30,625	30,625	30,625	644
30 Dec 25	30,755	30,790	30,755	30,773	1.2K
29 Dec 25	30,515	30,525	30,455	30,470	100
26 Dec 25	30,410	30,410	30,410	30,435	3
25 Dec 25	30,410	30,410	30,410	30,435	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,073