CMUAmundi Investment Solutions06/12/2025
LAST:

 27,550		CHANGE:
 65.00		OPEN:
27,595		HIGH:
27,595		ASK:
24,845		VOLUME:
100
CHANGE(%):
0.24		PREV:
27,615		LOW:
27,550		BID:
24,735		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527,59527,59527,55027,5501000
06/11/2527,61527,61527,61527,6152950
06/10/2527,60827,60827,60827,6082950
06/09/2527,51327,51327,51327,51300
06/06/2527,47027,60827,47027,608700
06/05/2527,45027,48227,42827,4281240
06/04/2527,39527,39527,39527,3951260
06/03/2527,22827,22827,22827,2281,9030
06/02/2527,25027,39527,25027,39550
05/30/2527,39027,39027,39027,3901,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:17,326.00 - 22,535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36