LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Selection [C]]

29 Oct 2026

LAST: 34,715	CHANGE: 170.00	OPEN: 34,715	HIGH: 34,715	ASK: 24,845	VOLUME: 0
LAST: 34,715	CHG(%): 0.49	PREV: 34,545	LOW: 34,715	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	34,715	34,715	34,715	34,715	182
28 Oct 26	34,325	34,370	34,300	34,545	182
27 Oct 26	34,325	34,545	34,300	34,545	182
26 Oct 26	34,260	34,290	34,245	34,265	20
23 Oct 26	33,875	33,875	33,875	33,768	58
22 Oct 26	33,875	33,875	33,850	33,850	100
21 Oct 26	34,170	34,395	34,170	34,395	90.2K
20 Oct 26	34,120	34,120	33,909	34,113	421
19 Oct 26	34,255	34,363	34,210	34,363	100
16 Oct 26	34,620	34,620	34,450	34,665	643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,715