LSE, CMX End of Day and Historical Share Prices [Catalyst Media Group Plc]

08 Aug 2025

LAST: 51.80	CHANGE: 3.20	OPEN: 59.00	HIGH: 59.00	ASK: 67.25	VOLUME: 1K
LAST: 51.80	CHG(%): 5.82	PREV: 55.00	LOW: 51.80	BID: 66.75

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.00	59.00	51.80	51.80	1K
07 Aug 25	55.00	55.00	55.00	55.00	0
06 Aug 25	55.00	55.00	55.00	55.00	0
05 Aug 25	55.00	55.00	55.00	55.00	0
04 Aug 25	55.00	55.00	55.00	55.00	0
31 Jul 25	55.00	55.00	55.00	55.00	0
30 Jul 25	55.00	59.00	55.00	55.00	430
29 Jul 25	55.00	55.00	55.00	55.00	0
28 Jul 25	51.50	55.00	51.50	55.00	5K
24 Jul 25	56.00	57.50	56.00	57.50	534

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

75.00 - 175.00

51.80