LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

24 Jul 2026

LAST: 16,596	CHANGE: 20.00	OPEN: 16,428	HIGH: 16,632	ASK: 0	VOLUME: 262
LAST: 16,596	CHG(%): 0.12	PREV: 16,616	LOW: 16,428	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	16,428	16,632	16,428	16,596	262
23 Jul 26	16,862	16,898	16,616	16,616	292
22 Jul 26	16,690	16,956	16,468	16,786	1.8K
21 Jul 26	16,542	16,608	16,398	16,569	1.2K
20 Jul 26	16,296	16,562	16,296	16,434	175
17 Jul 26	16,250	16,442	16,174	16,334	178
16 Jul 26	16,342	16,434	16,202	16,416	204
15 Jul 26	16,552	16,578	16,364	16,372	100
14 Jul 26	16,256	16,646	16,166	16,482	1.0K
13 Jul 26	16,252	16,440	16,240	16,341	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,596