LSE, CMX1 End of Day and Historical Share Prices [Ishares Vii PLC]

14 Nov 2025

LAST: 14,340	CHANGE: 181.00	OPEN: 14,384	HIGH: 14,448	ASK: 0	VOLUME: 100
LAST: 14,340	CHG(%): 1.25	PREV: 14,521	LOW: 14,188	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	14,384	14,448	14,188	14,340	100
13 Nov 25	14,560	14,692	14,376	14,521	930
12 Nov 25	14,834	14,998	14,736	14,792	377
11 Nov 25	14,482	14,804	14,438	14,734	274
10 Nov 25	14,600	14,710	14,488	14,579	334
07 Nov 25	14,290	14,490	14,290	14,364	560
06 Nov 25	14,462	14,558	14,324	14,392	511
05 Nov 25	14,090	14,480	14,090	14,360	178
04 Nov 25	14,030	14,328	14,030	14,251	100
03 Nov 25	14,312	14,478	14,212	14,228	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,340