LSE, CMX1 End of Day and Historical Share Prices [iShares VII PLC

19 Nov 2025

LAST: 14,400	CHANGE: 55.00	OPEN: 14,274	HIGH: 14,400	ASK: 0	VOLUME: 100
LAST: 14,400	CHG(%): 0.38	PREV: 14,345	LOW: 14,274	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	14,274	14,400	14,274	14,400	100
18 Nov 25	14,080	14,352	13,972	14,345	3.0K
17 Nov 25	14,536	14,536	14,246	14,246	203
14 Nov 25	14,384	14,448	14,188	14,340	100
13 Nov 25	14,560	14,692	14,376	14,521	930
12 Nov 25	14,834	14,998	14,736	14,792	377
11 Nov 25	14,482	14,804	14,438	14,734	274
10 Nov 25	14,600	14,710	14,488	14,579	334
07 Nov 25	14,290	14,490	14,290	14,364	560
06 Nov 25	14,462	14,558	14,324	14,392	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,400