EODData

LSE, CMXC: Ishares Vii PLC

07 Jan 2026
LAST:

202.2

CHANGE:
 0.20
OPEN:
202.0
HIGH:
202.6
ASK:
180.0
VOLUME:
100
CHG(%):
0.10
PREV:
202.4
LOW:
200.6
BID:
114.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26202.0202.6200.6202.2100
06 Jan 26203.1203.1201.6202.4100
05 Jan 26199.6203.8199.5203.5100
02 Jan 26201.6201.6199.8201.1669
01 Jan 26201.4201.4200.1200.1145
31 Dec 25201.4201.4200.1200.1143
30 Dec 25202.4202.4202.4202.41.0K
29 Dec 25204.5204.5203.0203.01.0K
26 Dec 25205.2205.3203.8204.699
25 Dec 25205.2205.3203.8204.699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.36 
EPS Ratio:14.08 

TECHNICAL INDICATORS

MA5:201.880.2%
MA10:202.390.1%
MA20:200.990.6%
MA50:194.763.8%
MA100:188.377.4%
MA200:175.0015.6%
STO9:40.98
STO14:55.05
RSI14:62.52 
WPR14:-38.56
MTM14:3.17
ROC14:0.02 
ATR:2.10 
Week High:203.750.8%
Week Low:199.501.4%
Month High:205.251.5%
Month Low:187.3215.6%
Year High:205.251.5%
Year Low:125.6860.9%