EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

26 Feb 2026
LAST:

232.0

CHANGE:
 0.53		OPEN:
232.3		HIGH:
232.7		ASK:
180.0		VOLUME:
244
CHG(%):
0.23		PREV:
232.5		LOW:
230.5		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26232.3232.7230.5232.0244
25 Feb 26231.7232.7230.2232.5282
24 Feb 26228.2230.3226.5228.9177
23 Feb 26231.3233.7229.8229.8732
20 Feb 26231.3231.3230.2230.5225
19 Feb 26229.9230.0229.0229.5187
18 Feb 26233.6233.7232.0232.1657
17 Feb 26231.5232.7231.5232.12.2K
16 Feb 26234.4234.8232.0232.0246
13 Feb 26233.0233.0230.0230.71.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
EPS Ratio:14.08 

TECHNICAL INDICATORS

MA5:230.720.5%
MA10:230.990.4%
MA20:228.891.3%
MA50:217.006.9%
MA100:203.5813.9%
MA200:187.8623.5%
STO9:52.14
STO14:45.86
RSI14:66.44 
WPR14:-14.69 
MTM14:0.05
ROC14:0.00 
ATR:3.54 
Week High:233.650.7%
Week Low:226.502.4%
Month High:235.551.6%
Month Low:211.5023.5%
Year High:235.551.6%
Year Low:127.5881.8%