EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishares Vii PLC

14 Nov 2025
LAST:

189.8

CHANGE:
 1.82		OPEN:
189.2		HIGH:
189.8		ASK:
180.0		VOLUME:
436
CHG(%):
0.95		PREV:
191.6		LOW:
186.8		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25189.2189.8186.8189.8436
13 Nov 25191.7196.1188.3191.6113
12 Nov 25196.0196.9193.0194.1100
11 Nov 25192.1194.0188.9194.0131
10 Nov 25192.5195.9188.2191.6111
07 Nov 25187.2189.1187.1189.0100
06 Nov 25188.6188.6188.6188.61.9K
05 Nov 25183.6188.7183.6188.1100
04 Nov 25182.6185.8182.6185.8100
03 Nov 25187.3188.9186.1187.1320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
EPS Ratio:12.87 

TECHNICAL INDICATORS

MA5:192.211.3%
MA10:189.970.1%
MA20:188.330.8%
MA50:185.942.1%
MA100:177.846.7%
MA200:164.1915.6%
STO9:35.51
STO14:35.51
RSI14:58.53
WPR14:-52.71
MTM14:0.96
ROC14:0.01 
ATR:3.86 
Week High:196.883.8%
Week Low:186.841.6%
Month High:196.883.8%
Month Low:181.4415.6%
Year High:196.883.8%
Year Low:125.6851.0%
Volatility:20.65