LSE, CMXC End of Day and Historical Share Prices [CS ETF [Ie] Plc]

04 Aug 2025

LAST: 165.0	CHANGE: 0.08	OPEN: 166.0	HIGH: 168.7	ASK: 0.0	VOLUME: 1.2K
LAST: 165.0	CHG(%): 0.05	PREV: 165.0	LOW: 165.0	BID: 114.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	172.7	174.5	171.0	171.5	2K
08 Aug 25	171.0	173.0	171.0	173.0	100
07 Aug 25	169.2	169.4	169.2	169.4	296
06 Aug 25	168.9	168.9	167.3	168.7	100
05 Aug 25	165.1	166.6	164.4	166.6	100
04 Aug 25	166.0	168.7	165.0	165.0	1.1K
04 Aug 25	166.0	168.7	165.0	165.0	1.2K
01 Aug 25	166.5	166.5	165.0	165.0	114
01 Aug 25	166.5	166.5	166.5	166.5	100
31 Jul 25	167.0	167.2	166.9	167.2	359

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0