EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

21 Apr 2026
LAST:

227.5

CHANGE:
 0.70		OPEN:
230.1		HIGH:
230.1		ASK:
180.0		VOLUME:
110
CHG(%):
0.31		PREV:
226.8		LOW:
227.5		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26230.1230.1227.5227.5110
20 Apr 26227.3227.8225.7226.8182
17 Apr 26228.2228.5227.2227.21.2K
16 Apr 26228.5230.8226.2226.2100
15 Apr 26225.7227.0225.4225.7161
14 Apr 26230.0230.2229.0229.01.1K
13 Apr 26227.5228.9226.2226.2377
10 Apr 26229.5231.9229.0231.6177
09 Apr 26227.6229.7226.0228.6407
08 Apr 26228.3232.0227.9228.232.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
EPS Ratio:14.48 

TECHNICAL INDICATORS

MA5:226.680.4%
MA10:227.690.1%
MA20:221.302.8%
MA50:220.583.1%
MA100:214.646.0%
MA200:197.5015.2%
STO9:29.32
STO14:67.40
RSI14:63.41 
WPR14:-30.83
MTM14:8.65
ROC14:0.04 
ATR:4.29 
Week High:230.751.4%
Week Low:225.400.9%
Month High:231.952.0%
Month Low:195.0615.2%
Year High:235.553.5%
Year Low:154.7247.0%
Volatility:10.80