EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

26 Oct 2026
LAST:

222.0

CHANGE:
 2.50		OPEN:
220.0		HIGH:
222.0		ASK:
180.0		VOLUME:
277
CHG(%):
1.14		PREV:
219.5		LOW:
217.4		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26220.0222.0217.4222.0277
23 Oct 26220.1220.1220.1219.5100
22 Oct 26219.9220.5217.5217.5264
21 Oct 26220.2220.2220.2220.2619
20 Oct 26220.1222.4220.1222.1100
19 Oct 26220.2222.2219.5220.7623
16 Oct 26215.8217.6215.8217.6100
15 Oct 26212.6214.8212.6214.1100
14 Oct 26211.3211.3211.3211.3100
13 Oct 26214.2214.7213.5213.51.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
EPS Ratio:17.42 

TECHNICAL INDICATORS

MA5:220.270.8%
MA10:217.851.9%
MA20:213.494.0%
MA50:217.522.1%
MA100:220.050.9%
MA200:221.430.3%
STO9:96.40 
STO14:96.91 
RSI14:64.56 
WPR14:-0.99 
MTM14:12.53
ROC14:0.06 
ATR:2.87 
Week High:222.400.2%
Week Low:217.352.1%
Month High:222.400.2%
Month Low:203.200.3%
Year High:236.256.4%
Year Low:182.6021.6%
Volatility:7.57