CNACentrica Plc06/12/2025
LAST:

 165.3		CHANGE:
 1.50		OPEN:
163.0		HIGH:
165.3		ASK:
170.0		VOLUME:
11,557,690
CHANGE(%):
0.92		PREV:
163.8		LOW:
163.0		BID:
156.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25163.0165.3163.0165.311,557,6900
06/11/25163.1164.9163.1163.824,878,0200
06/10/25161.4164.7161.3163.428,305,7900
06/09/25161.3162.0160.1160.721,540,3030
06/06/25160.6162.0160.2160.715,576,4090
06/05/25161.2163.9160.5161.019,988,5920
06/04/25165.3165.3161.5161.738,067,9620
06/03/25158.5164.2158.1164.029,019,3840
06/02/25159.0160.0156.7157.218,654,5280
05/30/25157.8159.4157.2158.437,804,1680
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:112.99 - 165.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36