EODData

LSE, CNA: Centrica PLC

26 Sep 2025
LAST:

167.0

CHANGE:
 1.01
OPEN:
165.8
HIGH:
168.1
ASK:
169.8
VOLUME:
22.15M
CHG(%):
0.61
PREV:
166.0
LOW:
165.7
BID:
148.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25165.8168.1165.7167.022.15M
25 Sep 25166.5167.4164.7166.011.55M
24 Sep 25168.5169.5166.8167.023.14M
23 Sep 25168.6169.1166.8167.634.77M
22 Sep 25169.1169.3167.6167.924.69M
19 Sep 25167.1168.3166.4167.850.9M
18 Sep 25167.6168.1165.0166.938.06M
17 Sep 25168.9170.2166.1169.228.87M
16 Sep 25167.6168.4162.2163.415.21M
15 Sep 25163.4167.4161.6166.944.33M

COMPANY PROFILE

Name:Centrica PLC
About:Centrica plc operates as an integrated energy company in the United Kingdom, Ireland, Scandinavia, North America, and internationally. The company operates through British Gas Services & Solutions, British Gas Energy, Centrica Business Solutions, Bord Gáis Energy, Energy Marketing & Trading, and Upstream segments. It supplies gas and electricity to residential, commercial, industrial customers, and small businesses, as well as offers energy-related services; and generates power from nuclear assets. The company also provides installation, repair, and maintenance services for domestic central heating, plumbing and drains, electrical appliances; and heating, ventilation, and air conditioning systems, as well as offers breakdown services. In addition, it is involved in the procurement, trading, and optimization of energy; procurement and sale of LNG; and supply of energy efficiency solutions and technologies. Further, the company produces and processes gas and oil; develops new fields to maintain reserves; constructs, owns, and exploits infrastructure; and engages in the social enterprise investment fund activities. Additionally, it provides vehicle leasing, commercial, and insurance services, as well as energy management products and services; constructs battery storage; builds solar farm and connects to grid; and operates a gas storage and franchise network. The company was formerly known as Yieldtop plc and changed its name to Centrica plc in December 1996. Centrica plc was founded in 1812 and is based in Windsor, the United Kingdom.
Sector:Utilities
Address:Millstream, Windsor, United Kingdom, SL4 5GD
Website:https://www.centrica.com
ISIN:GB00B033F229
LEI:E26EDV109X6EEPBKVH76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:167.07
MA10:166.95
MA20:161.57
MA50:162.86
MA100:160.86
MA200:151.76
STO9:52.63
STO14:79.78
RSI14:72.49
WPR14:-14.92
MTM14:12.81
ROC14:0.08
ATR:3.56
Week High:169.45
Week Low:164.65
Month High:170.20
Month Low:153.60
Year High:170.20
Year Low:112.99

RECENT SPLITS

Date Ratio
25 Oct 20049-10
10 May 19999-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
01 May 2025$0.03
03 Oct 2024$0.02
30 May 2024$0.03
05 Oct 2023$0.01
08 Jun 2023$0.02
06 Oct 2022$0.01
07 May 2020$0.04
10 Oct 2019$0.02
09 May 2019$0.08