LSE, CNAA End of Day and Historical Share Prices [Multi Units France]

01 Aug 2025

LAST: 160.9	CHANGE: 0.43	OPEN: 159.9	HIGH: 160.9	ASK: 0.0	VOLUME: 1
LAST: 160.9	CHG(%): 0.27	PREV: 160.5	LOW: 159.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	164.9	164.9	164.9	164.9	9
11 Aug 25	163.5	163.5	163.5	163.0	9
08 Aug 25	162.9	162.9	162.9	162.7	40
07 Aug 25	162.9	162.9	162.9	162.5	40
06 Aug 25	162.3	162.4	161.8	162.3	4.9K
05 Aug 25	162.3	162.4	161.8	161.9	4.9K
04 Aug 25	159.9	159.9	159.9	160.9	1
01 Aug 25	159.9	160.9	159.9	160.9	1
01 Aug 25	159.9	159.9	159.9	159.5	11
31 Jul 25	164.7	164.7	164.7	160.5	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

147.37

160.9