EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Lyxor Fortune SG UCITS MSCI China A DR C

09 Jan 2026
LAST:

195.6

CHANGE:
 1.80		OPEN:
194.0		HIGH:
195.6		ASK:
0.0		VOLUME:
11
CHG(%):
0.93		PREV:
193.8		LOW:
194.0		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26194.0195.6194.0195.611
08 Jan 26194.0194.1193.8193.8100
07 Jan 26194.9194.9194.4194.4100
06 Jan 26195.3195.3195.3195.3100
05 Jan 26194.1194.1192.2192.2100
02 Jan 26191.7191.7190.8190.82
01 Jan 26191.7191.7189.2188.92.6K
31 Dec 25188.9188.9188.9188.9100
30 Dec 25191.7191.7189.2189.42.6K
29 Dec 25189.5189.5188.1188.1675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:11.10 

TECHNICAL INDICATORS

MA5:194.260.7%
MA10:191.732.0%
MA20:188.833.6%
MA50:185.725.3%
MA100:183.986.3%
MA200:169.1815.6%
STO9:100.00 
STO14:100.00 
RSI14:84.56 
MTM14:8.17
ROC14:0.04 
ATR:2.10 
Week High:195.630.0%
Week Low:190.762.6%
Month High:195.630.0%
Month Low:181.8015.6%
Volatility:0.63