EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Lyxor Fortune SG UCITS MSCI China A DR C

05 Jun 2026
LAST:

200.4

CHANGE:
 5.25		OPEN:
203.8		HIGH:
203.9		ASK:
0.0		VOLUME:
0
CHG(%):
2.55		PREV:
205.7		LOW:
200.4		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26203.8203.9200.4200.41
04 Jun 26205.7205.7205.7205.71
03 Jun 26207.0207.0207.0207.01
02 Jun 26207.2207.2207.2207.238
01 Jun 26203.8203.9203.3203.3100
29 May 26207.2207.2207.2207.2200
28 May 26207.4207.4207.4207.41
27 May 26207.2207.2206.7206.8100
26 May 26207.7207.8207.7207.7430
25 May 26201.3201.9201.3202.9238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:11.56 

TECHNICAL INDICATORS

MA5:204.722.1%
MA10:205.552.6%
MA20:205.822.7%
MA50:200.360.0%
MA100:197.001.7%
MA200:190.955.0%
RSI14:44.59
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.01 
ATR:2.25 
Week High:207.203.4%
Week Low:200.430.0%
Month High:212.786.2%
Month Low:200.435.0%
Year High:212.786.2%
Year Low:149.8233.8%
Volatility:5.25