LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

05 Jun 2026

LAST: 14,992	CHANGE: 311.00	OPEN: 14,998	HIGH: 14,998	ASK: 8,367	VOLUME: 224
LAST: 14,992	CHG(%): 2.03	PREV: 15,303	LOW: 14,992	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	14,998	14,998	14,992	14,992	224
04 Jun 26	15,302	15,303	15,302	15,303	100
03 Jun 26	15,436	15,436	15,401	15,401	446
02 Jun 26	15,344	15,367	15,336	15,367	261
01 Jun 26	15,106	15,153	15,098	15,118	247
29 May 26	15,404	15,421	15,394	15,421	118
28 May 26	15,432	15,432	15,422	15,432	148
27 May 26	15,358	15,406	15,352	15,406	590
26 May 26	15,440	15,462	15,416	15,462	631
25 May 26	14,964	15,052	14,964	15,101	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,992