CNALMulti Units France06/10/2025
LAST:

 11,134		CHANGE:
 63.00		OPEN:
11,183		HIGH:
11,183		ASK:
0		VOLUME:
26
CHANGE(%):
0.56		PREV:
11,197		LOW:
11,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511,20711,20711,20711,207260
06/11/2511,17611,17611,17611,176260
06/10/2511,18311,18311,13411,1341000
06/09/2511,19711,19711,19711,19700
06/06/2511,16511,16511,16511,16500
06/05/2511,16511,16511,16511,16500
06/04/2511,12511,12511,12511,12500
06/03/2511,07911,07911,07911,07900
06/02/2510,94810,94810,94810,94800
05/30/2511,03711,03711,03711,0511810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36