LSE, CNAL End of Day and Historical Share Prices [Lyxor MSCI China A [Dr] Ucits ETF Acc]

25 Feb 2026

LAST: 14,677	CHANGE: 125.00	OPEN: 14,677	HIGH: 14,677	ASK: 8,367	VOLUME: 0
LAST: 14,677	CHG(%): 0.86	PREV: 14,552	LOW: 14,677	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	14,677	14,677	14,677	14,677	458
24 Feb 26	14,518	14,572	14,518	14,552	456
23 Feb 26	14,580	14,580	14,580	14,580	6
20 Feb 26	14,452	14,452	14,452	14,452	100
19 Feb 26	14,530	14,542	14,520	14,520	137
18 Feb 26	14,499	14,509	14,499	14,509	100
17 Feb 26	14,417	14,418	14,417	14,418	100
16 Feb 26	14,459	14,459	14,402	14,402	124
13 Feb 26	14,306	14,310	14,306	14,220	228
12 Feb 26	14,289	14,289	14,289	14,289	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,677