LSE, CNAL End of Day and Historical Share Prices [Lyxor Fortune SG UCITS MSCI China A DR C]

09 Jan 2026

LAST: 14,501	CHANGE: 76.30	OPEN: 14,501	HIGH: 14,501	ASK: 8,367	VOLUME: 125
LAST: 14,501	CHG(%): 0.53	PREV: 14,425	LOW: 14,501	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	14,501	14,501	14,501	14,501	125
08 Jan 26	14,425	14,425	14,425	14,425	28.1K
07 Jan 26	14,459	14,459	14,422	14,422	100
06 Jan 26	14,320	14,463	14,320	14,463	100
05 Jan 26	14,292	14,292	14,222	14,224	100
02 Jan 26	14,166	14,193	14,166	14,168	838
01 Jan 26	14,038	14,038	14,035	14,043	619
31 Dec 25	14,043	14,043	14,043	14,043	619
30 Dec 25	14,035	14,050	14,035	14,050	619
29 Dec 25	14,062	14,062	13,939	13,939	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,501