LSE, CNAL End of Day and Historical Share Prices [Lyxor Fortune SG UCITS MSCI China A DR C]

11 Nov 2025

LAST: 14,147	CHANGE: 63.00	OPEN: 14,156	HIGH: 14,156	ASK: 8,367	VOLUME: 282
LAST: 14,147	CHG(%): 0.44	PREV: 14,210	LOW: 14,134	BID: 8,129

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	14,156	14,156	14,134	14,147	282
10 Nov 25	14,253	14,253	14,225	14,210	61
07 Nov 25	14,269	14,269	14,166	14,166	7.3K
06 Nov 25	14,338	14,338	14,267	14,267	341
05 Nov 25	14,156	14,187	14,126	14,187	439
04 Nov 25	14,072	14,093	14,072	14,087	100
03 Nov 25	14,186	14,186	14,129	14,129	301
31 Oct 25	14,178	14,178	14,178	14,178	100
30 Oct 25	14,353	14,372	14,353	14,372	100
29 Oct 25	14,445	14,445	14,418	14,418	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,147