CNCConcurrent Technologies Plc06/10/2025
LAST:

 204.0		CHANGE:
 8.00		OPEN:
212.0		HIGH:
214.0		ASK:
0.0		VOLUME:
125,784
CHANGE(%):
3.77		PREV:
212.0		LOW:
203.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25203.5203.5201.0203.043,6550
06/11/25203.1204.8203.0203.595,7960
06/10/25214.0214.0203.0204.0125,7830
06/09/25213.5214.0210.0212.0142,7250
06/06/25212.0214.0210.8213.3383,5350
06/05/25213.0214.0210.0211.0326,2120
06/04/25210.0214.0205.0214.0722,5020
06/03/25208.3214.6204.2209.0321,9390
06/02/25205.0216.2201.9210.0419,3550
05/30/25205.3206.5200.5202.686,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36