EODData

LSE, CNC: Concurrent Technologies PLC

17 Nov 2025
LAST:

243.5

CHANGE:
 2.94
OPEN:
240.6
HIGH:
244.0
ASK:
64.3
VOLUME:
419.5K
CHG(%):
1.22
PREV:
240.6
LOW:
240.0
BID:
63.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25240.6244.0240.0243.5419.5K
14 Nov 25242.0244.0240.0240.6228.6K
13 Nov 25240.8244.0240.7242.0130.0K
12 Nov 25241.9245.0240.1242.583.9K
11 Nov 25242.9242.9240.0241.0115.5K
10 Nov 25237.5243.8237.0241.0151.2K
07 Nov 25237.9238.5235.3237.5179.0K
06 Nov 25237.2239.0237.2237.595.8K
05 Nov 25238.8239.0236.0238.0114.6K
04 Nov 25241.4242.0236.0238.0464.9K

PROFILE

Name:Concurrent Technologies PLC
About:Concurrent Technologies Plc, together with its subsidiaries, designs, develops, manufactures, and markets single board computers for system integrators and original equipment manufacturers. It offers system products; VPX single board computers (SBCs) and plug in cards (PICs), switches and networking modules, storage solutions, carrier-boards and expansion modules, and chassis and backplanes; SOSA aligned VPX processors, PICs, storage, switches, and systems; AMC processor and storage products; VME processor board, carrier, and storage modules; CompactPCI processor, carrier, and transition module; XMC carrier, ethernet modules, processors, serial port modules, and storage products; software products; and accessories, including cables, Front Panel I/O, inch drive adapter, module carrier, and flash disk module products. The company serves military, communications, aerospace, transport, scientific, and industrial markets. It operates in the United Kingdom, the United States, Malaysia, Germany, rest of Europe, and internationally. Concurrent Technologies Plc was incorporated in 1985 and is headquartered in Colchester, the United Kingdom.
Sector:Technology
Industry:Computer Hardware
Address:4 Gilberd Court, Colchester, United Kingdom, CO4 9WN
Website:https://concurrent.tech
ISIN:GB0002183191
LEI:213800422HXP2X6UPD94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.10 
Forward P/E:0.37 
Price to Sales:4.54 
Price to Book:490.43 
EPS Ratio:0.05 
DivYield:0.00 
Div/Share:0.01 
Revenue:44.57M 
EBITDA:5.79M 
Shares:86.47M 
Market Cap:21.056B 

TECHNICAL INDICATORS

MA5:241.910.7%
MA10:240.161.4%
MA20:234.993.6%
MA50:225.857.8%
MA100:205.2518.6%
MA200:193.7725.7%
STO9:80.00 
STO14:76.22
RSI14:78.80 
MTM14:12.50
ROC14:0.05 
ATR:5.06 
Week High:245.000.6%
Week Low:237.002.7%
Month High:247.401.6%
Month Low:217.0025.7%
Year High:247.401.6%
Year Low:128.0590.2%
Volatility:13.99 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
27 Jun 2024$0.01
07 Jul 2022$0.01
16 Sep 2021$0.01
18 Mar 2021$0.01
17 Sep 2020$0.01
19 Mar 2020$0.01
26 Sep 2019$0.01
21 Mar 2019$0.01
27 Sep 2018$0.01