EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNDX: Ishrs Nasdaq 100 Ucits ETF USD [Acc]

23 Jul 2026
LAST:

1,628

CHANGE:
 45.00		OPEN:
1,662		HIGH:
1,664		ASK:
1,133		VOLUME:
18.6K
CHG(%):
2.69		PREV:
1,673		LOW:
1,625		BID:
1,080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261,6621,6641,6251,62818.6K
22 Jul 261,6611,6761,6551,67310.1K
21 Jul 261,6641,6771,6591,6738.7K
20 Jul 261,6451,6661,6441,65610.9K
17 Jul 261,6401,6581,6221,65831.1K
16 Jul 261,6931,6931,6701,68014.0K
15 Jul 261,7131,7151,6851,69027.5K
14 Jul 261,6861,7061,6851,70238.6K
13 Jul 261,6891,6991,6841,69420.2K
10 Jul 261,7001,7191,6931,71916.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.99 
EPS Ratio:52.85 

TECHNICAL INDICATORS

MA5:1,657.841.8%
MA10:1,677.373.0%
MA20:1,687.373.6%
MA50:1,699.494.4%
MA100:1,590.842.3%
MA200:1,520.507.1%
RSI14:35.81 
WPR14:-100.00 
MTM14:-83.80
ROC14:-0.05 
ATR:31.94 
Week High:1,693.404.0%
Week Low:1,621.600.4%
Month High:1,745.007.2%
Month Low:1,621.607.1%
Year High:1,765.908.5%
Year Low:1,299.4025.3%
Volatility:16.01