EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNDX: iShares NASDAQ 100 UCITS ETF USD (Acc)

14 Jan 2026
LAST:

1,457

CHANGE:
 22.00		OPEN:
1,478		HIGH:
1,478		ASK:
1,133		VOLUME:
26.6K
CHG(%):
1.49		PREV:
1,479		LOW:
1,452		BID:
1,080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261,4781,4781,4521,45726.6K
13 Jan 261,4771,4851,4711,4796.8K
12 Jan 261,4661,4801,4611,47917.4K
09 Jan 261,4631,4801,4601,47310.7K
08 Jan 261,4671,4711,4571,46017.9K
07 Jan 261,4681,4771,4651,4767.0K
06 Jan 261,4601,4701,4541,46429.1K
05 Jan 261,4511,4721,4231,4638.5K
02 Jan 261,4601,4681,4411,44611.6K
01 Jan 261,4571,4641,4541,458839

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.39 
EPS Ratio:42.91 

TECHNICAL INDICATORS

MA5:1,469.520.9%
MA10:1,465.400.6%
MA20:1,463.060.4%
MA50:1,451.060.4%
MA100:1,431.831.8%
MA200:1,337.309.0%
STO9:27.60
STO14:27.60
RSI14:45.42
WPR14:-67.48
MTM14:-10.60
ROC14:-0.01 
ATR:17.99 
Week High:1,484.801.9%
Week Low:1,452.000.3%
Month High:1,488.402.2%
Month Low:1,419.649.0%
Year High:1,527.604.8%
Year Low:935.4055.8%
Volatility:1.59