CNDXCS ETF [Ie] Plc06/10/2025
LAST:

 1,247		CHANGE:
 2.40		OPEN:
1,248		HIGH:
1,253		ASK:
1,260		VOLUME:
5,406
CHANGE(%):
0.19		PREV:
1,249		LOW:
1,244		BID:
1,182		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,2511,2581,2431,2545,8530
06/11/251,2531,2651,2521,26011,2860
06/10/251,2481,2531,2441,2474,8020
06/09/251,2451,2521,2441,2497,6270
06/06/251,2391,2511,2381,2487,4440
06/05/251,2441,2541,2411,2537,7520
06/04/251,2401,2461,2381,24411,1220
06/03/251,2271,2421,2231,2383,9250
06/02/251,2131,2261,2101,22112,2250
05/30/251,2191,2241,2141,2219,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36