CNECairn Energy Plc06/10/2025
LAST:

 225.0		CHANGE:
 9.00		OPEN:
231.0		HIGH:
236.0		ASK:
0.0		VOLUME:
13,686
CHANGE(%):
3.85		PREV:
234.0		LOW:
225.0		BID:
239.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25223.5230.0223.0230.047,4420
06/11/25221.9231.0221.9229.514,3100
06/10/25231.0236.0225.0225.013,6830
06/09/25227.5234.0226.5234.019,6510
06/06/25238.0238.0226.5228.514,0860
06/05/25239.5246.0234.1237.543,5300
06/04/25246.0253.4239.0239.040,0600
06/03/25258.5258.5245.0246.055,4090
06/02/25253.5265.6250.0254.064,2470
05/30/25263.5266.5248.5258.5169,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36