LSE, CNEG End of Day and Historical Share Prices [Amundi MSCI China ESG Leaders Select ETF DR (C) GBP]

09 Jan 2026

LAST: 3,226	CHANGE: 24.50	OPEN: 3,219	HIGH: 3,226	ASK: 2,474	VOLUME: 492
LAST: 3,226	CHG(%): 0.75	PREV: 3,250	LOW: 3,219	BID: 2,466

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,219	3,226	3,219	3,226	492
08 Jan 26	3,203	3,250	3,194	3,250	39.0K
07 Jan 26	3,244	3,245	3,216	3,245	3.2K
06 Jan 26	3,257	3,288	3,257	3,271	7.9K
05 Jan 26	3,228	3,247	3,227	3,247	4.7K
02 Jan 26	3,226	3,227	3,215	3,227	13.9K
01 Jan 26	3,136	3,136	3,129	3,129	4.4K
31 Dec 25	3,136	3,136	3,129	3,129	4.4K
30 Dec 25	3,144	3,150	3,139	3,150	3.6K
29 Dec 25	3,104	3,110	3,104	3,110	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,226