LSE, CNEG End of Day and Historical Share Prices [Amundi MSCI China ESG L S Ucits ETF Dr]

21 Apr 2026

LAST: 2,961	CHANGE: 26.50	OPEN: 2,992	HIGH: 2,994	ASK: 2,474	VOLUME: 21.2K
LAST: 2,961	CHG(%): 0.89	PREV: 2,988	LOW: 2,961	BID: 2,466

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,992	2,994	2,961	2,961	21.2K
20 Apr 26	2,991	3,001	2,988	2,988	23.5K
17 Apr 26	2,959	2,968	2,959	2,968	4.0K
16 Apr 26	2,981	2,982	2,963	2,979	2.3K
15 Apr 26	2,891	2,910	2,891	2,910	8.2K
14 Apr 26	2,909	2,911	2,909	2,911	2.0K
13 Apr 26	2,860	2,872	2,860	2,872	442
10 Apr 26	2,893	2,902	2,893	2,893	56.6K
09 Apr 26	2,879	2,882	2,860	2,881	14.8K
08 Apr 26	2,913	2,919	2,899	2,905	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,961