LSE, CNEU End of Day and Historical Share Prices []

13 Aug 2025

LAST: 40.98	CHANGE: 1.42	OPEN: 40.98	HIGH: 40.98	ASK: 0.00	VOLUME: 0
LAST: 40.98	CHG(%): 3.59	PREV: 39.56	LOW: 40.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.98	40.98	40.98	40.98	748
12 Aug 25	39.86	39.86	39.86	39.86	748
11 Aug 25	38.92	38.92	38.92	39.56	748
08 Aug 25	38.92	38.92	38.92	39.73	748
07 Aug 25	38.92	38.92	38.92	39.69	748
06 Aug 25	38.92	38.92	38.92	39.55	748
05 Aug 25	38.92	38.92	38.92	39.65	748
04 Aug 25	38.92	38.92	38.92	39.32	748
01 Aug 25	38.92	38.92	38.92	38.76	748
31 Jul 25	39.47	39.47	39.39	39.49	313

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.98