EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEU: Amundi Index Solutions

09 Jan 2026
LAST:

43.30

CHANGE:
 0.05		OPEN:
43.06		HIGH:
43.06		ASK:
0.00		VOLUME:
20.0K
CHG(%):
0.12		PREV:
43.30		LOW:
43.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2643.0643.0643.0643.3020.0K
08 Jan 2643.0643.0643.0643.35189
07 Jan 2643.4843.4843.4843.4844
06 Jan 2644.2244.3544.2244.22100
05 Jan 2643.6343.6343.6343.632.4K
02 Jan 2643.3943.4843.3943.482.4K
01 Jan 2642.0242.0242.0242.17580
31 Dec 2542.1742.1742.1742.172
30 Dec 2542.3642.3642.3642.362
29 Dec 2541.9541.9541.9541.9520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:43.600.7%
MA10:43.010.7%
MA20:42.481.9%
MA50:42.681.4%
MA100:43.260.1%
MA200:40.457.1%
STO9:51.95
STO14:56.46
RSI14:61.68 
WPR14:-40.39
MTM14:1.32
ROC14:0.03 
ATR:0.38 
Week High:44.352.4%
Week Low:43.060.6%
Month High:44.352.4%
Month Low:41.147.1%
Year High:46.707.9%
Year Low:29.8844.9%
Volatility:5.38