EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEU: Amundi MSCI China ESG L S Ucits ETF Dr

11 Sep 2026
LAST:

35.85

CHANGE:
 0.11		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
465
CHG(%):
0.31		PREV:
35.74		LOW:
35.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2635.8535.8535.8235.85465
10 Sep 2635.7435.7435.7435.74132
09 Sep 2636.0536.0536.0536.05132
08 Sep 2636.5836.5836.5836.58132
07 Sep 2636.7736.7736.6836.68315
04 Sep 2637.3337.3337.3337.33689
03 Sep 2636.9336.9336.9336.93309
02 Sep 2637.1437.1537.1437.15307
01 Sep 2637.1837.1837.1837.18164.3K
31 Aug 2637.4337.4337.4337.718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:36.180.9%
MA10:36.722.4%
MA20:37.274.0%
MA50:37.504.6%
MA100:37.514.7%
MA200:39.319.7%
STO9:6.90 
STO14:5.13 
RSI14:25.41 
WPR14:-94.68 
MTM14:-1.88
ROC14:-0.05 
ATR:0.27 
Week High:37.334.1%
Week Low:35.740.3%
Month High:38.627.7%
Month Low:35.749.7%
Year High:46.7030.3%
Year Low:33.546.9%
Volatility:10.64