EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEW: Vaneck New China ESG Ucits ETF

12 Jun 2026
LAST:

16.11

CHANGE:
 0.27		OPEN:
16.11		HIGH:
16.11		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
15.84		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2616.1116.1116.1116.112
11 Jun 2615.9515.9515.8415.84100
10 Jun 2616.0216.0615.9316.00100
09 Jun 2616.4016.4016.2816.2810.9K
08 Jun 2616.9916.9915.9215.96148
05 Jun 2616.3116.4216.3116.33124
04 Jun 2616.4716.4916.3916.471.8K
03 Jun 2616.7116.7116.5816.581.8K
02 Jun 2616.9316.9816.8216.82100
01 Jun 2616.7116.7116.7116.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:16.040.4%
MA10:16.311.2%
MA20:16.512.5%
MA50:16.824.4%
MA100:16.995.4%
MA200:17.377.8%
STO9:23.21
STO14:23.21
RSI14:39.62 
WPR14:-72.83
MTM14:-0.64
ROC14:-0.04 
ATR:0.28 
Week High:16.995.5%
Week Low:15.841.7%
Month High:17.599.2%
Month Low:15.847.8%
Year High:18.6816.0%
Year Low:14.898.2%
Volatility:7.50