EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEW: Vaneck Ucits Etfs PLC

08 Jan 2026
LAST:

17.72

CHANGE:
 0.01		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
2
CHG(%):
0.05		PREV:
17.71		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2617.7617.7617.6017.722
07 Jan 2617.6817.7917.6817.71100
06 Jan 2617.7417.9317.7417.821.1K
05 Jan 2617.9317.9317.4517.63335
02 Jan 2617.3017.3017.3017.30346
01 Jan 2617.0617.0617.0617.150
31 Dec 2517.0617.1517.0617.15100
30 Dec 2517.5417.5417.1717.22194
29 Dec 2517.1917.1917.0617.12100
26 Dec 2517.4217.4217.4217.3119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:17.640.5%
MA10:17.411.8%
MA20:17.332.3%
MA50:17.391.9%
MA100:17.750.1%
MA200:16.507.4%
STO9:74.94
STO14:74.94
RSI14:64.17 
WPR14:-14.14 
MTM14:0.36
ROC14:0.02 
ATR:0.20 
Week High:17.931.1%
Week Low:17.063.9%
Month High:17.931.1%
Month Low:16.847.4%
Year High:18.685.4%
Year Low:12.5840.9%
Volatility:5.80