EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEW: Vaneck Ucits Etfs PLC

30 Oct 2026
LAST:

14.81

CHANGE:
 0.05		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
15.09		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2614.9014.9014.9014.811
29 Oct 2614.8114.8114.8114.810
28 Oct 2614.9014.9014.9014.900
27 Oct 2614.9014.9014.8914.89100
26 Oct 2615.1415.2315.1415.23100
23 Oct 2614.8614.8614.8115.0930
22 Oct 2614.8614.8614.8114.85100
21 Oct 2615.2915.3015.2915.139
20 Oct 2615.2815.2815.2815.289
19 Oct 2615.2915.3015.1815.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:14.940.8%
MA10:15.021.4%
MA20:15.152.3%
MA50:15.504.6%
MA100:15.766.4%
MA200:16.3810.5%
STO9:10.77 
STO14:10.77 
RSI14:36.67 
WPR14:-88.74 
MTM14:-0.39
ROC14:-0.03 
ATR:0.15 
Week High:15.232.8%
Week Low:14.810.0%
Month High:15.746.3%
Month Low:14.8110.5%
Year High:18.3123.6%
Year Low:14.810.0%
Volatility:3.96