CNKYCS ETF [Ie] Plc06/12/2025
LAST:

 19,767		CHANGE:
 99.00		OPEN:
19,712		HIGH:
19,816		ASK:
0		VOLUME:
450
CHANGE(%):
0.50		PREV:
19,866		LOW:
19,676		BID:
18,057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519,71219,81619,67619,7674500
06/11/2519,94419,98019,83019,8661730
06/10/2519,79819,85819,71619,7166340
06/09/2519,71819,77019,60819,7092110
06/06/2519,61219,65819,48419,6161,4560
06/05/2519,59219,59219,40019,4581660
06/04/2519,60819,65819,54419,5506400
06/03/2519,65619,67019,49619,6121000
06/02/2519,56619,65019,44219,6376650
05/30/2519,65819,80819,62619,6381,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:16,000.00 - 21,014.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36