LSE, CNKY End of Day and Historical Share Prices [iShares VII PLC

11 Nov 2025

LAST: 25,495	CHANGE: 25.00	OPEN: 25,625	HIGH: 25,650	ASK: 0	VOLUME: 1.5K
LAST: 25,495	CHG(%): 0.10	PREV: 25,470	LOW: 25,450	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	25,625	25,650	25,450	25,495	1.5K
10 Nov 25	25,605	25,615	25,450	25,470	868
07 Nov 25	25,475	25,520	25,035	25,055	1.2K
06 Nov 25	25,670	25,790	25,405	25,425	2.5K
05 Nov 25	25,610	25,835	25,520	25,805	5.2K
04 Nov 25	25,945	26,195	25,850	26,065	2.9K
03 Nov 25	26,230	26,450	26,170	26,255	1.9K
31 Oct 25	26,260	26,410	26,080	26,270	5.3K
30 Oct 25	25,900	25,965	25,755	25,885	5.7K
29 Oct 25	26,115	26,140	25,775	25,855	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,495