LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

23 Oct 2026

LAST: 30,640	CHANGE: 40.12	OPEN: 30,595	HIGH: 30,665	ASK: 0	VOLUME: 88.8K
LAST: 30,640	CHG(%): 0.13	PREV: 30,600	LOW: 30,265	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	30,595	30,665	30,265	30,640	88.8K
22 Oct 26	30,810	31,010	30,450	30,600	1.5K
21 Oct 26	31,225	31,525	31,120	31,525	186
20 Oct 26	31,015	31,565	30,985	31,460	2.2K
19 Oct 26	31,530	31,705	31,365	31,685	405
16 Oct 26	31,925	32,075	31,435	31,490	1.1K
15 Oct 26	31,675	32,010	31,500	31,925	2.6K
14 Oct 26	33,300	33,475	33,015	33,050	450
13 Oct 26	33,235	33,390	33,100	33,105	2.1K
12 Oct 26	33,760	33,855	33,400	33,495	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,640