LSE, CNKY End of Day and Historical Share Prices [CS ETF [Ie] Plc]

08 Aug 2025

LAST: 21,525	CHANGE: 520.00	OPEN: 21,350	HIGH: 21,536	ASK: 0	VOLUME: 5.5K
LAST: 21,525	CHG(%): 2.48	PREV: 21,005	LOW: 21,205	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21,350	21,536	21,205	21,525	5.5K
07 Aug 25	21,160	21,235	21,005	21,005	2.6K
06 Aug 25	20,990	21,075	20,915	20,980	350
05 Aug 25	20,995	21,085	20,865	20,868	299
04 Aug 25	20,835	21,025	20,620	20,908	293
01 Aug 25	20,720	20,790	20,527	20,608	103
31 Jul 25	20,930	21,090	20,710	20,715	249
30 Jul 25	20,780	21,010	20,580	20,765	100
29 Jul 25	20,825	20,900	20,733	20,733	325
28 Jul 25	20,820	20,890	20,685	20,685	215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,525