EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNSD: China Steel Corporation

09 Jan 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
12.20		VOLUME:
631
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
11.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.0011.0011.0011.00631
08 Jan 2611.0011.0011.0011.00631
07 Jan 2611.0011.0011.0011.00631
06 Jan 2611.0011.0011.0011.00631
05 Jan 2611.0011.0011.0011.00631
02 Jan 2611.0011.0011.0011.00631
01 Jan 2611.0011.0011.0011.00631
31 Dec 2511.0011.0011.0011.00631
30 Dec 2511.0011.0011.0011.00631
29 Dec 2511.0011.0011.0011.00631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
PEG Ratio:-0.05 
Price to Book:26.00 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.16 
Revenue:12.546B 
EBITDA:1.208B 
Shares:762.09M 
Market Cap:8.383B 

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:11.000.0%
MA20:10.831.6%
MA50:11.141.3%
MA100:11.777.0%
STO14:100.00 
MTM14:0.50
ROC14:0.05 
ATR:0.04 
Week High:11.000.0%
Week Low:11.000.0%
Month High:12.009.1%
Month Low:10.50
Volatility:47.55 

RECENT SPLITS

Date Ratio
12 Aug 2014102-100
24 Jul 20131-1
14 Jul 20111-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.16
25 Jul 2024$0.22
26 Jul 2023$0.49
26 Jul 2022$2.05
31 Aug 2021$0.22
24 Jul 2020$0.34
24 Jul 2019$0.64
26 Jul 2018$0.58
25 Jul 2017$0.56
25 Jul 2016$0.31