LSE, CNSG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

08 Jan 2026

LAST: 865.3	CHANGE: 0.20	OPEN: 863.7	HIGH: 867.1	ASK: 0.0	VOLUME: 34.8K
LAST: 865.3	CHG(%): 0.02	PREV: 865.5	LOW: 860.4	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	863.7	867.1	860.4	865.3	34.8K
07 Jan 26	866.6	866.6	863.5	865.5	2.8K
06 Jan 26	869.7	873.8	868.2	873.8	483
05 Jan 26	865.7	865.7	859.8	862.2	286
02 Jan 26	862.4	863.2	861.9	861.9	674
01 Jan 26	842.8	842.8	842.8	842.6	1
31 Dec 25	842.8	842.8	842.6	842.6	100
30 Dec 25	846.4	847.3	845.6	847.3	897
29 Dec 25	837.1	839.4	837.1	839.4	1.6K
26 Dec 25	843.2	843.2	840.6	842.9	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.3