LSE, CNSG End of Day and Historical Share Prices [UBS ETF MSCI China ESG Usdd]

05 May 2026

LAST: 806.2	CHANGE: 2.00	OPEN: 805.1	HIGH: 808.5	ASK: 0.0	VOLUME: 394
LAST: 806.2	CHG(%): 0.25	PREV: 808.2	LOW: 805.1	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	805.1	808.5	805.1	806.2	394
04 May 26	803.9	809.1	802.4	808.2	21.6K
01 May 26	803.9	806.5	802.4	802.4	7.9K
30 Apr 26	803.8	806.0	801.1	806.0	24.8K
29 Apr 26	809.3	812.1	804.4	804.4	1.1K
28 Apr 26	798.0	800.2	796.3	800.2	644
27 Apr 26	804.4	806.2	801.3	803.0	988
24 Apr 26	811.5	811.5	808.6	808.6	1.9K
23 Apr 26	811.0	812.6	807.9	811.1	500
22 Apr 26	819.6	820.6	815.2	819.2	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.2