LSE, CNSG End of Day and Historical Share Prices [UBS ETF]

08 Aug 2025

LAST: 820.1	CHANGE: 0.00	OPEN: 817.4	HIGH: 820.3	ASK: 0.0	VOLUME: 721
LAST: 820.1	CHG(%): 0.00	PREV: 820.1	LOW: 817.4	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	817.4	820.3	817.4	820.1	721
07 Aug 25	830.8	830.8	822.3	822.6	254
06 Aug 25	829.0	829.0	823.9	823.9	100
05 Aug 25	831.7	833.5	830.4	830.4	5.9K
04 Aug 25	828.5	828.5	823.8	823.8	989
01 Aug 25	818.5	828.7	809.4	811.9	1.8K
31 Jul 25	827.5	829.3	826.3	828.2	2.2K
30 Jul 25	834.9	839.8	834.9	836.9	2K
29 Jul 25	848.5	848.5	840.3	843.1	2.2K
28 Jul 25	842.4	842.4	840.3	840.3	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.1