LSE, CNSG End of Day and Historical Share Prices [UBS ETF MSCI China ESG Usdd]

24 Jul 2026

LAST: 788.7	CHANGE: 5.91	OPEN: 786.0	HIGH: 791.5	ASK: 0.0	VOLUME: 685.7K
LAST: 788.7	CHG(%): 0.74	PREV: 794.6	LOW: 786.0	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	786.0	791.5	786.0	788.7	685.7K
23 Jul 26	794.7	794.7	792.8	794.6	569
22 Jul 26	786.0	789.0	785.6	785.6	4.1K
21 Jul 26	793.2	793.2	789.6	789.6	15.3K
20 Jul 26	786.3	790.9	784.2	790.9	21.9K
17 Jul 26	762.8	768.4	762.8	768.4	737.0K
16 Jul 26	781.3	783.4	779.7	783.4	126
15 Jul 26	783.0	784.1	779.7	782.9	317
14 Jul 26	776.2	777.6	772.4	775.0	206
13 Jul 26	767.6	769.9	766.3	768.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.7