LSE, CNSL End of Day and Historical Share Prices [Cambridge Nutritional Sciences PLC]

12 Aug 2025

LAST: 3.500	CHANGE: 0.00	OPEN: 3.371	HIGH: 3.694	ASK: 0.000	VOLUME: 101.4K
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.371	3.694	3.300	3.500	101.4K
11 Aug 25	3.500	3.371	3.250	3.500	618.7K
08 Aug 25	3.500	3.640	3.300	3.500	39.8K
07 Aug 25	3.500	3.418	3.418	3.500	127.3K
06 Aug 25	3.500	3.700	3.416	3.500	212.6K
05 Aug 25	3.250	3.600	3.366	3.500	850.2K
04 Aug 25	3.450	3.600	3.300	3.250	529.4K
01 Aug 25	3.450	3.490	3.300	3.450	152.7K
31 Jul 25	3.750	3.700	3.300	3.450	1.26M
30 Jul 25	3.750	3.530	3.500	3.750	62.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500