LSE, CNUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

04 Sep 2026

LAST: 13,001	CHANGE: 29.00	OPEN: 13,002	HIGH: 13,010	ASK: 0	VOLUME: 1
LAST: 13,001	CHG(%): 0.22	PREV: 12,972	LOW: 12,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	13,002	13,010	12,994	13,001	1
03 Sep 26	12,972	12,972	12,972	12,972	4.9K
02 Sep 26	12,994	13,010	12,994	12,998	378
01 Sep 26	13,084	13,084	13,059	13,059	100
31 Aug 26	13,114	13,114	13,110	13,097	48
28 Aug 26	13,114	13,114	13,110	13,097	48
27 Aug 26	13,114	13,114	13,103	13,103	100
26 Aug 26	12,930	12,944	12,930	12,944	307
25 Aug 26	12,806	12,824	12,806	12,824	118
24 Aug 26	12,778	12,778	12,778	12,778	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,001