LSE, CNUA End of Day and Historical Share Prices [UBS ETF MSCI China A USD Acc]

25 Feb 2026

LAST: 12,799	CHANGE: 111.00	OPEN: 12,799	HIGH: 12,799	ASK: 0	VOLUME: 0
LAST: 12,799	CHG(%): 0.87	PREV: 12,688	LOW: 12,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	12,799	12,799	12,799	12,799	34
24 Feb 26	12,688	12,688	12,688	12,688	34
23 Feb 26	12,761	12,762	12,713	12,713	100
20 Feb 26	12,630	12,676	12,630	12,670	10
19 Feb 26	12,662	12,662	12,662	12,662	37
18 Feb 26	12,630	12,676	12,630	12,634	100
17 Feb 26	12,568	12,568	12,568	12,568	6.9K
16 Feb 26	12,549	12,549	12,549	12,549	6.9K
13 Feb 26	12,480	12,495	12,430	12,406	6.9K
12 Feb 26	12,440	12,440	12,440	12,440	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,799