LSE, CNUA End of Day and Historical Share Prices [UBS ETF MSCI China A USD Acc]

23 Jul 2026

LAST: 13,198	CHANGE: 28.00	OPEN: 13,198	HIGH: 13,198	ASK: 0	VOLUME: 0
LAST: 13,198	CHG(%): 0.21	PREV: 13,226	LOW: 13,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	13,198	13,198	13,198	13,198	1.7K
22 Jul 26	13,226	13,226	13,226	13,226	1.7K
21 Jul 26	13,244	13,244	13,173	13,230	1.7K
20 Jul 26	12,839	12,839	12,839	12,839	29.3K
17 Jul 26	12,592	12,654	12,592	12,654	52.5K
16 Jul 26	12,992	13,039	12,984	13,039	1.5K
15 Jul 26	13,384	13,428	13,326	13,326	361
14 Jul 26	13,376	13,427	13,372	13,427	140
13 Jul 26	13,110	13,141	13,110	13,141	100
10 Jul 26	13,453	13,453	13,453	13,453	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,198