LSE, CNUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (USD) A-acc GBP]

05 Jun 2026

LAST: 13,284	CHANGE: 266.00	OPEN: 13,618	HIGH: 13,620	ASK: 0	VOLUME: 0
LAST: 13,284	CHG(%): 1.96	PREV: 13,550	LOW: 13,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	13,618	13,620	13,284	13,284	401
04 Jun 26	13,550	13,550	13,550	13,550	401
03 Jun 26	13,643	13,643	13,643	13,643	401
02 Jun 26	13,618	13,620	13,599	13,599	130
01 Jun 26	13,470	13,564	13,343	13,343	113
29 May 26	13,592	13,592	13,592	13,592	100
28 May 26	13,653	13,653	13,653	13,653	27
27 May 26	13,626	13,626	13,626	13,626	23
26 May 26	13,672	13,672	13,617	13,671	100
25 May 26	13,360	13,374	13,338	13,358	570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,284