LSE, CNUA End of Day and Historical Share Prices []

07 Aug 2025

LAST: 10,251	CHANGE: 41.00	OPEN: 10,346	HIGH: 10,354	ASK: 0	VOLUME: 100
LAST: 10,251	CHG(%): 0.40	PREV: 10,292	LOW: 10,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	10,346	10,354	10,251	10,251	100
06 Aug 25	10,415	10,415	10,292	10,292	100
05 Aug 25	10,317	10,317	10,317	10,317	0
04 Aug 25	10,237	10,237	10,237	10,237	0
01 Aug 25	10,135	10,135	10,135	10,135	100
31 Jul 25	10,298	10,298	10,264	10,264	100
30 Jul 25	10,380	10,425	10,380	10,401	195
29 Jul 25	10,405	10,405	10,405	10,405	0
28 Jul 25	10,291	10,291	10,291	10,291	0
24 Jul 25	10,220	10,405	10,220	10,405	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,251