LSE, CNUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (USD) A-acc GBP]

09 Jan 2026

LAST: 12,643	CHANGE: 145.00	OPEN: 12,506	HIGH: 12,643	ASK: 0	VOLUME: 300
LAST: 12,643	CHG(%): 1.16	PREV: 12,498	LOW: 12,506	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	12,506	12,643	12,506	12,643	300
08 Jan 26	12,498	12,498	12,498	12,498	3.7K
07 Jan 26	12,506	12,506	12,495	12,495	300
06 Jan 26	12,470	12,512	12,470	12,512	100
05 Jan 26	12,315	12,318	12,282	12,282	100
02 Jan 26	12,130	12,223	12,002	12,223	310
01 Jan 26	12,130	12,132	12,002	12,116	310
31 Dec 25	12,116	12,116	12,116	12,116	310
30 Dec 25	12,115	12,115	12,115	12,115	310
29 Dec 25	12,130	12,132	12,002	12,002	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,643