LSE, CNX1 End of Day and Historical Share Prices [Ishares Vii PLC]

06 Jan 2026

LAST: 108,440	CHANGE: 269.99	OPEN: 107,790	HIGH: 108,750	ASK: 0	VOLUME: 2.9K
LAST: 108,440	CHG(%): 0.25	PREV: 108,170	LOW: 107,240	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	107,790	108,750	107,240	108,440	2.9K
05 Jan 26	108,120	108,800	108,000	108,170	3.3K
02 Jan 26	108,430	109,000	106,840	107,170	3.9K
01 Jan 26	108,240	108,480	108,140	108,390	814
31 Dec 25	108,240	108,480	108,140	108,390	725
30 Dec 25	108,270	108,890	108,160	108,790	1.3K
29 Dec 25	108,830	108,940	108,180	108,350	3.7K
26 Dec 25	108,510	108,690	108,410	108,650	1.7K
25 Dec 25	108,510	108,690	108,410	108,650	1.7K
24 Dec 25	108,510	108,690	108,410	108,650	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,440