LSE, CNX1 End of Day and Historical Share Prices [Ishares Vii PLC]

08 Jun 2026

LAST: 127,170	CHANGE: 210.00	OPEN: 125,340	HIGH: 127,810	ASK: 0	VOLUME: 7.9K
LAST: 127,170	CHG(%): 0.16	PREV: 127,380	LOW: 125,180	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	125,340	127,810	125,180	127,170	7.9K
05 Jun 26	128,580	128,780	127,310	127,380	7.4K
04 Jun 26	130,330	130,490	128,280	129,900	5.4K
03 Jun 26	130,870	131,620	130,150	130,720	5.0K
02 Jun 26	129,730	131,280	129,410	130,500	3.8K
01 Jun 26	130,120	130,370	128,960	130,110	8.1K
29 May 26	129,370	130,180	129,020	129,270	10.5K
28 May 26	127,850	129,080	127,730	129,080	4.5K
27 May 26	128,080	129,400	127,320	127,820	5.9K
26 May 26	126,730	128,100	126,480	127,850	54.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127,170