EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: iShares MSCI China A UCITS ETF USD (Acc)

09 Jan 2026
LAST:

6.000

CHANGE:
 0.08		OPEN:
5.950		HIGH:
6.000		ASK:
5.010		VOLUME:
3.76M
CHG(%):
1.35		PREV:
5.920		LOW:
5.945		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.9506.0005.9456.0003.76M
08 Jan 265.9155.9285.9085.9201.55M
07 Jan 265.9555.9605.9285.9431.67M
06 Jan 265.9655.9785.9505.963663.7K
05 Jan 265.8585.8735.8455.873951.7K
02 Jan 265.8005.8505.8005.83811.41M
01 Jan 265.7505.7835.7485.76915.0K
31 Dec 255.7505.7835.7485.76915.0K
30 Dec 255.8005.8005.7715.788218.2K
29 Dec 255.7585.7655.7435.745241.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.941.0%
MA10:5.862.4%
MA20:5.774.1%
MA50:5.675.8%
MA100:5.626.8%
MA200:5.1616.4%
STO9:100.00 
STO14:100.00 
RSI14:84.88 
MTM14:0.29
ROC14:0.05 
ATR:0.05 
Week High:6.000.0%
Week Low:5.803.4%
Month High:6.000.0%
Month Low:5.5416.4%
Year High:6.000.0%
Year Low:4.0049.9%
Volatility:1.07