EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishs MSCI China A Ucits ETF USD [Acc]

04 Sep 2026
LAST:

5.958

CHANGE:
 0.01		OPEN:
5.935		HIGH:
5.959		ASK:
5.010		VOLUME:
3.88M
CHG(%):
0.08		PREV:
5.963		LOW:
5.923		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.9355.9595.9235.9583.88M
03 Sep 265.9505.9635.8855.9631.87M
02 Sep 265.9435.9555.9155.9501.0M
01 Sep 266.0356.0355.9956.008745.0K
31 Aug 266.0506.0536.0286.0431.1M
28 Aug 266.0506.0536.0336.0431.55M
27 Aug 266.0586.1016.0356.0581.31M
26 Aug 266.0006.0005.9755.983264.7K
25 Aug 265.9435.9555.9255.955874.6K
24 Aug 265.9405.9585.9235.928669.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.980.4%
MA10:5.990.5%
MA20:6.031.2%
MA50:6.051.6%
MA100:6.153.2%
MA200:6.000.7%
STO9:5.30 
STO14:11.54 
RSI14:32.16 
WPR14:-85.37 
MTM14:-0.18
ROC14:-0.03 
ATR:0.07 
Week High:6.051.6%
Week Low:5.891.2%
Month High:6.193.9%
Month Low:5.890.7%
Year High:6.549.7%
Year Low:5.2912.7%
Volatility:10.89