EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishs MSCI China A Ucits ETF USD [Acc]

21 Apr 2026
LAST:

6.058

CHANGE:
 0.05		OPEN:
6.110		HIGH:
6.115		ASK:
5.010		VOLUME:
1.15M
CHG(%):
0.77		PREV:
6.105		LOW:
6.058		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.1106.1156.0586.0581.15M
20 Apr 266.0986.1136.0806.1051.93M
17 Apr 266.0436.1036.0356.098394.37M
16 Apr 266.0706.0806.0386.06316.92M
15 Apr 266.0136.0335.9906.0288.55M
14 Apr 266.0156.0656.0156.0631.83M
13 Apr 265.9385.9555.9185.9481.31M
10 Apr 265.9085.9435.9035.92542.43M
09 Apr 265.8405.8535.8155.8531.16M
08 Apr 265.8735.9085.8555.89823.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.070.2%
MA10:6.000.9%
MA20:5.843.7%
MA50:5.892.8%
MA100:5.863.4%
MA200:5.647.5%
STO9:78.24
STO14:88.30 
RSI14:70.15 
WPR14:-9.85 
MTM14:0.37
ROC14:0.07 
ATR:0.09 
Week High:6.120.9%
Week Low:5.991.1%
Month High:6.120.9%
Month Low:5.547.5%
Year High:6.120.9%
Year Low:4.4237.0%