EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishs MSCI China A Ucits ETF USD [Acc]

23 Jul 2026
LAST:

6.003

CHANGE:
 0.03		OPEN:
6.060		HIGH:
6.060		ASK:
5.010		VOLUME:
303.1K
CHG(%):
0.53		PREV:
6.035		LOW:
6.000		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 266.0606.0606.0006.003303.1K
22 Jul 266.0386.0436.0156.0352.44M
21 Jul 266.0406.0715.9916.0531.46M
20 Jul 265.8535.8805.8405.8801.62M
17 Jul 265.8155.8405.7755.813528.6K
16 Jul 266.0286.0385.9986.0181.47M
15 Jul 266.1406.1586.1256.1385.1M
14 Jul 266.1206.1756.1136.1637.07M
13 Jul 266.0106.0306.0036.0231.72M
10 Jul 266.1836.1916.1636.1835.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.960.8%
MA10:6.030.5%
MA20:6.152.4%
MA50:6.213.5%
MA100:6.101.5%
MA200:5.941.0%
STO9:52.49
STO14:41.58
RSI14:41.20
WPR14:-57.96
MTM14:-0.23
ROC14:-0.04 
ATR:0.12 
Week High:6.071.1%
Week Low:5.783.9%
Month High:6.508.2%
Month Low:5.781.0%
Year High:6.548.9%
Year Low:4.8424.0%
Volatility:7.59