LSE, CNYB End of Day and Historical Share Prices [Ishares China CNY Bond Ucits ETF [Dist]]

21 Apr 2026

LAST: 4.157	CHANGE: 0.00	OPEN: 4.171	HIGH: 4.171	ASK: 0.000	VOLUME: 515.3K
LAST: 4.157	CHG(%): 0.10	PREV: 4.161	LOW: 4.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	4.171	4.171	4.152	4.157	515.3K
20 Apr 26	4.165	4.175	4.144	4.161	480
17 Apr 26	4.154	4.167	4.138	4.138	4.4K
16 Apr 26	4.122	4.157	4.122	4.140	42.4K
15 Apr 26	4.145	4.154	4.129	4.129	627
14 Apr 26	4.153	4.170	4.138	4.139	105.0K
13 Apr 26	4.167	4.194	4.165	4.165	5.1K
10 Apr 26	4.178	4.178	4.150	4.150	2.86M
09 Apr 26	4.149	4.182	4.149	4.170	220.7K
08 Apr 26	4.197	4.202	4.149	4.149	226.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.157