LSE, CNYB End of Day and Historical Share Prices [Ishares China CNY Bond Ucits ETF [Dist]]

30 Jul 2026

LAST: 4.223	CHANGE: 0.04	OPEN: 4.258	HIGH: 4.273	ASK: 0.000	VOLUME: 195.0K
LAST: 4.223	CHG(%): 0.83	PREV: 4.258	LOW: 4.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	4.258	4.273	4.223	4.223	195.0K
29 Jul 26	4.280	4.280	4.275	4.258	63
28 Jul 26	4.281	4.281	4.250	4.259	44.8K
27 Jul 26	4.226	4.270	4.226	4.255	776
24 Jul 26	4.266	4.266	4.232	4.234	12.2K
23 Jul 26	4.235	4.252	4.235	4.251	500
22 Jul 26	4.225	4.251	4.206	4.225	1.3K
21 Jul 26	4.229	4.230	4.207	4.228	100
20 Jul 26	4.203	4.223	4.196	4.214	877
17 Jul 26	4.186	4.213	4.186	4.207	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.223