LSE, CNYB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.939	CHANGE: 0.00	OPEN: 3.916	HIGH: 3.944	ASK: 0.000	VOLUME: 100
LAST: 3.939	CHG(%): 0.05	PREV: 3.937	LOW: 3.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.916	3.944	3.916	3.939	100
13 Aug 25	3.942	3.942	3.934	3.937	3.1K
12 Aug 25	3.956	3.956	3.950	3.950	127.3K
11 Aug 25	3.972	3.979	3.972	3.978	5K
08 Aug 25	3.972	3.979	3.972	3.972	26
07 Aug 25	3.988	4.002	3.980	3.986	255
06 Aug 25	4.003	4.029	4.003	4.004	2.4K
05 Aug 25	4.005	4.023	4.005	4.016	202
04 Aug 25	4.033	4.041	4.003	4.022	5.3K
01 Aug 25	4.033	4.046	4.015	4.024	95

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.939