LSE, CNYB End of Day and Historical Share Prices [Ishares China CNY Bond Ucits ETF [Dist]]

27 Oct 2026

LAST: 4.358	CHANGE: 0.02	OPEN: 4.360	HIGH: 4.374	ASK: 0.000	VOLUME: 11.7K
LAST: 4.358	CHG(%): 0.40	PREV: 4.341	LOW: 4.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	4.360	4.374	4.346	4.358	11.7K
26 Oct 26	4.376	4.376	4.341	4.341	100
23 Oct 26	4.355	4.355	4.335	4.334	4.6K
22 Oct 26	4.341	4.348	4.335	4.335	4.9K
21 Oct 26	4.324	4.361	4.295	4.321	1.6K
20 Oct 26	4.361	4.361	4.319	4.340	58.5K
19 Oct 26	4.369	4.369	4.327	4.341	5.7K
16 Oct 26	4.363	4.363	4.329	4.343	100
15 Oct 26	4.382	4.382	4.342	4.361	264
14 Oct 26	4.345	4.378	4.343	4.378	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.358