LSE, CNYB End of Day and Historical Share Prices [Ishares China CNY Bond Ucits ETF [Dist]]

05 Jun 2026

LAST: 4.234	CHANGE: 0.00	OPEN: 4.222	HIGH: 4.246	ASK: 0.000	VOLUME: 46.7K
LAST: 4.234	CHG(%): 0.09	PREV: 4.230	LOW: 4.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.222	4.246	4.218	4.234	46.7K
04 Jun 26	4.238	4.238	4.210	4.230	7.1K
03 Jun 26	4.242	4.247	4.218	4.222	8.6K
02 Jun 26	4.222	4.248	4.220	4.230	159.7K
01 Jun 26	4.226	4.239	4.220	4.231	13.9K
29 May 26	4.243	4.255	4.210	4.233	1.5K
28 May 26	4.247	4.247	4.230	4.230	259
27 May 26	4.204	4.233	4.204	4.218	1.6K
26 May 26	4.215	4.223	4.210	4.214	1.7K
25 May 26	4.184	4.217	4.184	4.198	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234