LSE, CO2 End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

24 Jul 2026

LAST: 78.48	CHANGE: 1.13	OPEN: 80.08	HIGH: 80.08	ASK: 98.00	VOLUME: 100
LAST: 78.48	CHG(%): 1.42	PREV: 79.61	LOW: 78.48	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	80.08	80.08	78.48	78.48	100
23 Jul 26	81.60	81.80	79.61	79.61	471
22 Jul 26	79.03	82.15	78.86	81.77	1.2K
21 Jul 26	78.72	79.43	78.47	78.61	680
20 Jul 26	75.06	79.00	75.06	78.75	1.4K
17 Jul 26	73.56	75.11	72.97	75.11	337
16 Jul 26	74.88	74.88	74.78	74.78	130
15 Jul 26	76.94	77.70	76.70	76.82	291
14 Jul 26	75.58	77.15	75.58	77.03	112
13 Jul 26	74.66	76.60	74.01	76.60	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.48