LSE, CO2E End of Day and Historical Share Prices [Harp Issuer Public Limited Company]

08 Jan 2026

LAST: 7,390	CHANGE: 30.50	OPEN: 6,784	HIGH: 6,784	ASK: 5,544	VOLUME: 90
LAST: 7,390	CHG(%): 0.41	PREV: 7,423	LOW: 6,784	BID: 5,509

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	6,784	6,784	6,784	7,390	90
07 Jan 26	7,360	7,360	7,360	7,360	90
06 Jan 26	7,352	7,352	7,352	7,352	90
05 Jan 26	7,288	7,288	7,288	7,288	90
02 Jan 26	6,784	6,784	6,784	7,423	90
01 Jan 26	6,784	6,784	6,784	7,350	90
31 Dec 25	7,350	7,350	7,350	7,350	90
30 Dec 25	7,339	7,339	7,339	7,339	90
29 Dec 25	7,338	7,338	7,338	7,338	90
26 Dec 25	6,784	6,784	6,784	7,412	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,390