LSE, CO2E End of Day and Historical Share Prices [Harp Issuer Public Limited Company]

12 Nov 2025

LAST: 7,142	CHANGE: 127.50	OPEN: 7,142	HIGH: 7,142	ASK: 5,544	VOLUME: 0
LAST: 7,142	CHG(%): 1.82	PREV: 7,014	LOW: 7,142	BID: 5,509

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	7,142	7,142	7,142	7,142	90
11 Nov 25	7,014	7,014	7,014	7,014	90
10 Nov 25	6,784	6,784	6,784	6,928	90
07 Nov 25	6,784	6,784	6,784	6,914	90
06 Nov 25	6,978	6,978	6,978	6,978	90
05 Nov 25	7,078	7,078	7,078	7,078	90
04 Nov 25	7,150	7,150	7,150	7,150	90
03 Nov 25	7,033	7,033	7,033	7,033	90
31 Oct 25	6,784	6,784	6,784	6,830	90
30 Oct 25	6,830	6,830	6,830	6,830	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,142