LSE, CO2P End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,891	CHANGE: 49.50	OPEN: 5,890	HIGH: 5,924	ASK: 0	VOLUME: 113
LAST: 5,891	CHG(%): 0.83	PREV: 5,940	LOW: 5,890	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5,981	6,030	5,981	6,030	238
07 Aug 25	5,949	5,973	5,949	5,973	100
06 Aug 25	5,885	5,980	5,885	5,945	242
05 Aug 25	5,840	5,973	5,840	5,971	284
04 Aug 25	5,890	5,924	5,890	5,891	113
04 Aug 25	5,924	5,924	5,890	5,891	112
01 Aug 25	5,890	5,984	5,890	5,969	1.9K
01 Aug 25	5,890	5,984	5,890	5,940	0
31 Jul 25	6,033	6,070	6,009	6,011	339
31 Jul 25	6,033	6,070	6,009	6,011	337

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,891