LSE, CO2P End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

21 Apr 2026

LAST: 6,203	CHANGE: 39.50	OPEN: 6,257	HIGH: 6,257	ASK: 0	VOLUME: 100
LAST: 6,203	CHG(%): 0.63	PREV: 6,243	LOW: 6,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	6,257	6,257	6,203	6,203	100
20 Apr 26	6,240	6,292	6,225	6,243	1.9K
17 Apr 26	6,260	6,370	6,259	6,271	2.1K
16 Apr 26	6,103	6,176	6,103	6,153	465
15 Apr 26	6,151	6,151	6,085	6,091	275
14 Apr 26	6,031	6,124	6,031	6,122	163
13 Apr 26	5,915	5,951	5,915	5,951	100
10 Apr 26	6,047	6,047	5,955	5,982	100
09 Apr 26	5,928	6,053	5,928	6,053	722
08 Apr 26	6,012	6,012	5,887	5,887	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,203