LSE, CO2P End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

26 Oct 2026

LAST: 7,047	CHANGE: 156.00	OPEN: 6,984	HIGH: 7,047	ASK: 0	VOLUME: 100
LAST: 7,047	CHG(%): 2.26	PREV: 6,891	LOW: 6,931	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	6,984	7,047	6,931	7,047	100
23 Oct 26	6,845	6,845	6,845	6,891	100
22 Oct 26	6,798	6,892	6,798	6,892	100
21 Oct 26	6,861	6,909	6,829	6,829	100
20 Oct 26	6,851	6,861	6,815	6,843	100
19 Oct 26	6,837	6,900	6,801	6,879	100
16 Oct 26	6,882	6,921	6,800	6,800	100
15 Oct 26	6,894	6,975	6,894	6,928	100
14 Oct 26	7,058	7,058	6,991	6,995	100
13 Oct 26	7,028	7,131	7,028	7,070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,047