LSE, CO2P End of Day and Historical Share Prices [Hanetf Etc Securities PLC]

08 Jan 2026

LAST: 7,197	CHANGE: 23.50	OPEN: 7,157	HIGH: 7,174	ASK: 0	VOLUME: 18
LAST: 7,197	CHG(%): 0.32	PREV: 7,265	LOW: 7,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	7,157	7,174	7,157	7,197	18
07 Jan 26	7,211	7,211	7,164	7,173	710
06 Jan 26	7,086	7,174	7,086	7,174	612
05 Jan 26	7,183	7,238	7,106	7,106	246
02 Jan 26	7,237	7,298	7,200	7,265	606
01 Jan 26	7,185	7,190	7,168	7,165	142
31 Dec 25	7,174	7,190	7,165	7,165	141
30 Dec 25	7,166	7,180	7,114	7,155	137
29 Dec 25	7,218	7,218	7,153	7,155	100
26 Dec 25	7,212	7,212	7,212	7,227	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,197