LSE, CO2U End of Day and Historical Share Prices [Hanetf Etc Securities PLC]

14 Nov 2025

LAST: 90.50	CHANGE: 0.66	OPEN: 91.04	HIGH: 91.04	ASK: 0.00	VOLUME: 737
LAST: 90.50	CHG(%): 0.72	PREV: 91.16	LOW: 90.50	BID: 64.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	91.04	91.04	90.50	90.50	737
13 Nov 25	91.16	91.50	91.16	91.16	321
12 Nov 25	91.50	91.50	91.43	91.43	321
11 Nov 25	90.09	90.09	90.09	90.09	321
10 Nov 25	88.43	88.43	88.43	88.90	321
07 Nov 25	88.98	88.98	88.98	88.98	321
06 Nov 25	89.17	89.17	89.17	89.17	321
05 Nov 25	90.00	90.02	90.00	90.02	321
04 Nov 25	89.63	91.00	89.63	91.00	100
03 Nov 25	89.13	90.20	89.13	90.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.50