LSE, CO2U End of Day and Historical Share Prices []

07 Aug 2025

LAST: 80.09	CHANGE: 0.84	OPEN: 80.09	HIGH: 80.09	ASK: 0.00	VOLUME: 0
LAST: 80.09	CHG(%): 1.05	PREV: 79.26	LOW: 80.09	BID: 64.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	80.09	80.09	80.09	80.09	0
06 Aug 25	78.66	79.26	78.66	79.26	102
05 Aug 25	79.29	79.29	79.29	79.29	0
04 Aug 25	78.43	78.43	78.43	78.43	100
01 Aug 25	78.08	78.08	78.08	78.08	100
31 Jul 25	79.48	79.48	79.48	79.48	0
30 Jul 25	80.23	80.23	80.23	80.23	0
29 Jul 25	80.88	80.88	80.88	80.88	0
28 Jul 25	78.71	78.71	78.71	78.71	362
25 Jul 25	80.20	80.20	79.48	79.48	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.09