LSE, CO3S End of Day and Historical Share Prices [Leverage Shares -3x Short Coinbase (COIN) ETP Securities]

09 Jan 2026

LAST: 63.37	CHANGE: 4.76	OPEN: 59.62	HIGH: 65.70	ASK: 0.00	VOLUME: 20.3K
LAST: 63.37	CHG(%): 8.12	PREV: 58.61	LOW: 57.92	BID: 0.56

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	59.62	65.70	57.92	63.37	20.3K
08 Jan 26	61.39	62.58	57.00	58.61	17.3K
07 Jan 26	55.11	63.04	55.11	61.02	10.8K
06 Jan 26	54.09	57.11	51.75	57.11	9.8K
05 Jan 26	61.55	62.19	54.05	55.98	4.0K
02 Jan 26	73.76	81.05	71.42	71.42	10.3K
01 Jan 26	75.29	76.00	75.29	75.29	87
31 Dec 25	76.00	76.00	75.29	75.29	100
30 Dec 25	72.99	75.32	72.00	72.54	1.1K
29 Dec 25	68.00	74.48	67.68	73.56	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.37