LSE, COA End of Day and Historical Share Prices [Coats Group Plc]

11 Aug 2025

LAST: 71.70	CHANGE: 0.49	OPEN: 71.80	HIGH: 72.40	ASK: 96.00	VOLUME: 8.92M
LAST: 71.70	CHG(%): 0.69	PREV: 71.21	LOW: 71.20	BID: 90.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	71.80	72.40	71.20	71.70	8.92M
08 Aug 25	72.00	72.50	71.10	71.21	26.69M
07 Aug 25	73.00	73.80	72.50	72.50	11.59M
06 Aug 25	73.80	74.20	72.50	73.00	7.27M
05 Aug 25	73.00	74.20	72.47	73.90	4.95M
04 Aug 25	73.00	73.60	72.70	73.30	7.52M
01 Aug 25	73.10	74.30	72.80	73.30	5.58M
31 Jul 25	75.00	75.70	74.00	74.00	9.74M
30 Jul 25	75.90	76.90	74.40	75.10	24.54M
29 Jul 25	75.00	76.40	75.00	76.00	6.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

64.80 - 104.20

71.70