LSE, COCB End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF USD Acc]

26 Feb 2026

LAST: 143.0	CHANGE: 0.19	OPEN: 142.8	HIGH: 143.3	ASK: 0.0	VOLUME: 135
LAST: 143.0	CHG(%): 0.13	PREV: 142.8	LOW: 142.8	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	142.8	143.3	142.8	143.0	135
25 Feb 26	142.6	142.9	142.6	142.8	100
24 Feb 26	142.9	143.0	142.9	142.9	373
23 Feb 26	141.0	143.0	141.0	142.8	200
20 Feb 26	142.9	142.9	142.9	142.8	307
19 Feb 26	143.1	143.4	142.4	142.4	306
18 Feb 26	143.3	143.3	143.3	143.3	100
17 Feb 26	142.8	142.8	142.8	142.8	0
16 Feb 26	143.3	143.3	142.9	142.9	35
13 Feb 26	142.9	143.1	142.9	143.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0