LSE, COCB End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

12 Nov 2025

LAST: 137.3	CHANGE: 0.07	OPEN: 137.6	HIGH: 137.6	ASK: 0.0	VOLUME: 100
LAST: 137.3	CHG(%): 0.05	PREV: 137.4	LOW: 137.3	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	137.6	137.6	137.3	137.3	100
11 Nov 25	137.8	138.7	136.1	137.4	25
10 Nov 25	137.5	137.5	137.5	137.1	25
07 Nov 25	137.6	138.1	137.6	138.1	25
06 Nov 25	136.4	137.1	136.4	137.1	25
05 Nov 25	136.8	136.8	136.8	136.8	51
04 Nov 25	136.3	137.6	136.3	137.0	100
03 Nov 25	138.2	138.2	136.7	137.5	0
31 Oct 25	138.1	138.1	137.0	137.0	100
30 Oct 25	138.3	138.3	138.2	138.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.3