LSE, COCO End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

11 Aug 2025

LAST: 14.89	CHANGE: 0.42	OPEN: 14.50	HIGH: 15.64	ASK: 0.00	VOLUME: 11.8K
LAST: 14.89	CHG(%): 2.90	PREV: 14.47	LOW: 14.32	BID: 13.05

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.50	15.64	14.32	14.89	11.8K
08 Aug 25	14.49	14.72	14.34	14.47	15K
07 Aug 25	14.20	14.56	14.03	14.49	8.3K
06 Aug 25	14.00	14.18	13.92	14.07	1.8K
05 Aug 25	13.70	13.87	13.56	13.80	4K
04 Aug 25	13.84	13.84	13.26	13.52	9.7K
01 Aug 25	14.18	14.21	13.64	13.74	6.9K
31 Jul 25	13.83	14.20	13.64	14.11	7K
30 Jul 25	13.86	14.24	13.81	13.82	2.2K
29 Jul 25	14.35	14.53	13.70	13.80	15.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.95 - 19.95

14.89