LSE, COD End of Day and Historical Share Prices [Compagnie DE Saint Gobain Sa]

04 Aug 2025

LAST: 96.90	CHANGE: 0.10	OPEN: 96.90	HIGH: 96.90	ASK: 0.00	VOLUME: 356.2K
LAST: 96.90	CHG(%): 0.10	PREV: 97.00	LOW: 91.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	103.00	103.00	96.85	97.93	801.9K
07 Aug 25	101.50	101.50	93.86	101.50	1.34M
06 Aug 25	98.30	98.30	93.50	98.30	150K
05 Aug 25	97.40	97.40	92.70	97.40	555.6K
04 Aug 25	96.90	96.90	91.85	96.90	356.1K
04 Aug 25	96.90	96.90	91.85	96.90	356.2K
01 Aug 25	100.00	100.00	90.98	97.00	134.1K
01 Aug 25	100.00	100.00	90.98	93.51	216.9K
31 Jul 25	101.40	102.25	100.05	101.35	351.9K
31 Jul 25	101.40	102.25	100.05	101.35	350.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.90