EODData

MEMBERSHIP REGISTER LOG IN

LSE, CODE: Northcoders Group Plc

29 Jul 2026
LAST:

19.50

CHANGE:
 0.25		OPEN:
19.50		HIGH:
19.50		ASK:
188.00		VOLUME:
100
CHG(%):
1.30		PREV:
19.25		LOW:
19.50		BID:
178.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2619.5019.5019.5019.50100
28 Jul 2619.1220.0019.1219.25315
27 Jul 2619.0020.0019.0019.504.7K
24 Jul 2620.0020.0019.5020.00100
23 Jul 2620.0020.0019.1219.501.5K
22 Jul 2619.0020.0019.0019.50100
21 Jul 2619.0020.0018.0019.50210.4K
20 Jul 2619.0020.0019.0019.5079.0K
17 Jul 2620.0020.0019.5020.00100
16 Jul 2620.0020.0019.1219.50590

PROFILE

Name:Northcoders Group Plc
About:Northcoders Group PLC provides training programs for software coding to individual and corporate customers in the United Kingdom. The company offers bootcamp training courses for software development, data engineering, cloud engineering, AI and machine learning, and corporate academies; and consultancy services. The company was founded in 2015 and is based in Manchester, the United Kingdom.
Industry:Education & Training Services
Address:Bloc, 17 Marble Street, Manchester, United Kingdom, M2 3AW
Website:https://www.northcodersgroup.com
ISIN:GB00BL97B942
LEI:9845002C4906942B7C18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Forward P/E:0.02 
Price to Sales:0.31 
Price to Book:0.90 
EPS Ratio:-0.38 
Revenue:8.14M 
EBITDA:448.1K 
Shares:8.01M 
Market Cap:156.22M 

TECHNICAL INDICATORS

MA5:19.550.3%
MA10:19.580.4%
MA20:21.057.9%
MA50:23.7321.7%
MA100:25.4530.5%
MA200:28.7047.2%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.50
ROC14:-0.03 
ATR:0.88 
Week High:20.002.6%
Week Low:19.002.6%
Month High:26.0033.3%
Month Low:18.0047.2%
Year High:45.00130.8%
Year Low:18.008.3%
Volatility:46.24