EODData

MEMBERSHIP REGISTER LOG IN

LSE, CODL: Leverage Shares Public Limited Company

31 Jul 2026
LAST:

28.91

CHANGE:
 0.22		OPEN:
28.91		HIGH:
28.91		ASK:
23.91		VOLUME:
100
CHG(%):
0.75		PREV:
28.70		LOW:
28.91		BID:
23.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.9128.9128.9128.91100
30 Jul 2628.7028.7628.7028.70346
29 Jul 2628.7128.8128.7128.598.1K
28 Jul 2628.7428.8128.7128.778.1K
27 Jul 2628.6228.6228.6228.621
24 Jul 2628.8128.8128.8128.691
23 Jul 2628.5528.5528.5528.551
22 Jul 2628.8128.8128.8128.811
21 Jul 2628.7528.7928.7528.79174
20 Jul 2628.7128.7128.7128.711.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:28.720.7%
MA10:28.710.7%
MA20:28.790.4%
MA50:28.800.4%
MA100:28.272.3%
MA200:27.833.9%
STO9:100.00 
STO14:92.41 
RSI14:51.27
WPR14:-5.19 
MTM14:0.07
ROC14:0.00 
ATR:0.13 
Week High:28.910.0%
Week Low:28.621.0%
Month High:29.221.1%
Month Low:28.553.9%
Year High:29.321.4%
Year Low:19.7946.1%
Volatility:4.69