LSE, CODO End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

08 Aug 2025

LAST: 99.33	CHANGE: 0.45	OPEN: 99.33	HIGH: 99.33	ASK: 0.00	VOLUME: 0
LAST: 99.33	CHG(%): 0.45	PREV: 98.89	LOW: 99.33	BID: 92.94

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	99.33	99.33	99.33	99.33	0
07 Aug 25	98.46	98.89	98.46	98.89	100
06 Aug 25	98.82	98.82	98.82	98.82	0
05 Aug 25	98.58	98.58	98.58	98.58	0
04 Aug 25	98.13	98.53	98.13	98.53	100
01 Aug 25	99.13	99.13	99.13	99.13	0
31 Jul 25	99.15	99.15	98.49	98.65	100
30 Jul 25	99.15	99.15	98.78	98.78	0
29 Jul 25	98.60	98.60	98.60	98.60	0
28 Jul 25	99.00	99.00	98.51	98.51	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.33