CODOWisdomtree Issuer Plc06/12/2025
LAST:

 99.25		CHANGE:
 0.06		OPEN:
99.25		HIGH:
99.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
99.19		LOW:
99.25		BID:
92.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2599.2599.2599.2599.251970
06/11/2599.3499.3499.1999.191970
06/10/2599.0999.0999.0999.0900
06/09/2598.9598.9598.9598.9500
06/06/2598.7898.7898.7898.7800
06/05/2598.7898.7898.7898.7800
06/04/2598.6698.6698.6698.6600
06/03/2598.3398.3398.3398.3300
06/02/2598.6399.0998.6399.0900
05/30/2597.7797.7797.7798.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 114.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36