COFUUBS Ag06/12/2025
LAST:

 108.3		CHANGE:
 2.55		OPEN:
108.3		HIGH:
108.3		ASK:
71.6		VOLUME:
0
CHANGE(%):
2.30		PREV:
110.9		LOW:
108.3		BID:
71.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25108.3108.3108.3108.300
06/11/25110.9110.9110.9110.900
06/10/25111.2111.2111.2111.200
06/09/25112.6112.6112.6112.600
06/06/25114.2114.2111.2111.200
06/05/25112.2112.2112.2112.200
06/04/25108.6108.6108.6108.600
06/03/25107.1107.1107.1107.100
06/02/25107.1107.1107.1107.100
05/30/25112.7112.7112.7106.750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36