LSE, COFU End of Day and Historical Share Prices [UBS AG]

06 Nov 2026

LAST: 108.0	CHANGE: 1.65	OPEN: 111.9	HIGH: 111.9	ASK: 71.6	VOLUME: 22
LAST: 108.0	CHG(%): 1.49	PREV: 110.9	LOW: 111.9	BID: 71.1

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	111.9	111.9	111.9	108.0	22
05 Nov 26	111.9	111.9	111.9	107.9	22
04 Nov 26	107.8	107.8	107.8	107.8	22
03 Nov 26	109.4	109.4	109.4	109.4	22
02 Nov 26	111.9	111.9	111.9	111.0	22
30 Oct 26	111.9	111.9	111.9	110.9	22
29 Oct 26	110.9	110.9	110.9	110.9	22
28 Oct 26	110.2	110.2	110.2	110.2	22
27 Oct 26	112.3	112.3	112.3	112.3	22
26 Oct 26	111.9	111.9	111.9	117.4	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0