LSE, COGO End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

11 Aug 2025

LAST: 9,136	CHANGE: 17.00	OPEN: 9,166	HIGH: 9,172	ASK: 0	VOLUME: 100
LAST: 9,136	CHG(%): 0.19	PREV: 9,119	LOW: 9,136	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9,166	9,172	9,136	9,136	100
07 Aug 25	9,156	9,156	9,119	9,119	100
06 Aug 25	9,137	9,137	9,075	9,113	0
05 Aug 25	9,125	9,130	9,049	9,090	100
04 Aug 25	9,094	9,104	9,088	9,088	100
01 Aug 25	9,090	9,090	9,046	9,090	310
31 Jul 25	9,144	9,146	9,097	9,097	100
30 Jul 25	9,139	9,147	9,108	9,108	100
29 Jul 25	9,128	9,130	9,055	9,090	100
28 Jul 25	9,126	9,126	9,082	9,082	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,136