LSE, COGO End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF GBP Hedged]

27 Oct 2026

LAST: 8,823	CHANGE: 32.00	OPEN: 8,852	HIGH: 8,866	ASK: 0	VOLUME: 2.1K
LAST: 8,823	CHG(%): 0.36	PREV: 8,791	LOW: 8,823	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8,852	8,866	8,823	8,823	2.1K
26 Oct 26	8,551	8,791	8,551	8,791	2.1K
23 Oct 26	8,827	8,827	8,758	8,803	344
22 Oct 26	8,880	8,880	8,803	8,803	134
21 Oct 26	8,969	8,969	8,803	8,882	132
20 Oct 26	8,907	8,977	8,854	8,854	100
19 Oct 26	8,875	8,945	8,845	8,887	100
16 Oct 26	8,833	8,899	8,833	8,899	100
15 Oct 26	8,908	8,908	8,903	8,856	24
14 Oct 26	8,898	8,986	8,870	8,870	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,823