LSE, COGO End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF GBP Hedged]

27 Feb 2026

LAST: 9,284	CHANGE: 58.00	OPEN: 9,403	HIGH: 9,403	ASK: 0	VOLUME: 100
LAST: 9,284	CHG(%): 0.62	PREV: 9,342	LOW: 9,278	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9,403	9,403	9,278	9,284	100
26 Feb 26	9,367	9,367	9,342	9,342	59
25 Feb 26	9,315	9,336	9,315	9,336	100
24 Feb 26	9,366	9,422	9,334	9,334	29
23 Feb 26	9,308	9,422	9,308	9,340	1
20 Feb 26	9,365	9,367	9,314	9,314	100
19 Feb 26	9,371	9,371	9,332	9,332	58
18 Feb 26	9,353	9,355	9,305	9,328	100
17 Feb 26	9,342	9,348	9,288	9,324	100
16 Feb 26	9,325	9,330	9,285	9,307	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,284