COGOWisdomtree Issuer Plc06/12/2025
LAST:

 9,150		CHANGE:
 4.50		OPEN:
9,161		HIGH:
9,164		ASK:
0		VOLUME:
100
CHANGE(%):
0.05		PREV:
9,146		LOW:
9,150		BID:
8,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259,1619,1649,1509,1501000
06/11/259,1509,1559,1469,1461000
06/10/259,0669,1719,0669,1361000
06/09/259,0929,1249,0929,1241000
06/06/259,1099,1099,1099,10900
06/05/259,1039,1209,0749,1093700
06/04/259,0999,0999,0499,0901000
06/03/259,0809,0819,0589,0581770
06/02/259,0879,0879,0359,0691000
05/30/259,0879,0879,0489,0481000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,419.00 - 9,171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36