LSE, COGO End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF GBP Hedged]

24 Jul 2026

LAST: 9,112	CHANGE: 8.50	OPEN: 9,112	HIGH: 9,114	ASK: 0	VOLUME: 100
LAST: 9,112	CHG(%): 0.09	PREV: 9,121	LOW: 9,112	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9,112	9,114	9,112	9,112	100
23 Jul 26	9,156	9,156	9,113	9,121	100
22 Jul 26	9,168	9,168	9,110	9,138	100
21 Jul 26	9,166	9,166	9,146	9,146	100
20 Jul 26	9,180	9,188	9,180	9,188	100
17 Jul 26	9,175	9,175	9,173	9,173	100
16 Jul 26	9,165	9,165	9,108	9,138	0
15 Jul 26	9,170	9,170	9,137	9,137	30
14 Jul 26	9,155	9,176	9,126	9,126	100
13 Jul 26	9,187	9,255	9,155	9,155	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,112