LSE, COGO End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

07 Jan 2026

LAST: 9,181	CHANGE: 13.50	OPEN: 9,181	HIGH: 9,181	ASK: 0	VOLUME: 0
LAST: 9,181	CHG(%): 0.15	PREV: 9,168	LOW: 9,181	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	9,181	9,181	9,181	9,181	14
06 Jan 26	9,200	9,200	9,168	9,168	100
05 Jan 26	9,126	9,165	9,126	9,165	140
02 Jan 26	9,230	9,273	9,198	9,198	125
01 Jan 26	9,243	9,243	9,243	9,286	0
31 Dec 25	9,286	9,286	9,286	9,286	1
30 Dec 25	9,243	9,280	9,243	9,280	1
29 Dec 25	9,323	9,323	9,276	9,276	1
26 Dec 25	9,309	9,309	9,309	9,260	0
25 Dec 25	9,309	9,309	9,309	9,260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,181