LSE, COI1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.005	CHANGE: 0.02	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 6
LAST: 6.005	CHG(%): 0.33	PREV: 6.025	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.990	6.035	5.990	6.035	0
11 Aug 25	6.190	6.190	6.190	6.235	0
08 Aug 25	5.740	5.740	5.740	5.695	0
07 Aug 25	5.740	5.740	5.740	5.915	0
06 Aug 25	5.760	5.760	5.760	5.540	0
05 Aug 25	5.930	6.060	5.730	5.685	445
04 Aug 25	6.210	6.210	5.940	6.005	6
04 Aug 25	6.210	6.210	5.940	6.005	6
01 Aug 25	6.480	6.480	6.390	6.025	395
01 Aug 25	6.480	6.480	6.025	6.025	395

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.005