LSE, COI1 End of Day and Historical Share Prices [1X COIN]

23 Oct 2026

LAST: 3.245	CHANGE: 0.07	OPEN: 3.255	HIGH: 3.320	ASK: 0.000	VOLUME: 100
LAST: 3.245	CHG(%): 1.96	PREV: 3.310	LOW: 3.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.255	3.320	3.245	3.245	100
22 Oct 26	3.310	3.310	3.310	3.310	13
21 Oct 26	3.275	3.275	3.250	3.460	13
20 Oct 26	3.275	3.330	3.250	3.330	100
19 Oct 26	3.380	3.380	3.365	3.365	100
16 Oct 26	3.335	3.335	3.305	3.510	4
15 Oct 26	3.335	3.335	3.305	3.448	4
14 Oct 26	3.425	3.425	3.425	3.425	2
13 Oct 26	3.575	3.575	3.543	3.543	100
12 Oct 26	3.533	3.533	3.533	3.533	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.245