LSE, COI1 End of Day and Historical Share Prices [1X Coin]

05 Jun 2026

LAST: 3.020	CHANGE: 0.07	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 100
LAST: 3.020	CHG(%): 2.36	PREV: 3.093	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3.020	3.020	3.020	3.020	100
04 Jun 26	3.093	3.093	3.093	3.093	1
03 Jun 26	3.118	3.118	3.118	3.118	1
02 Jun 26	3.390	3.390	3.240	3.240	100
01 Jun 26	3.450	3.450	3.450	3.450	3
29 May 26	3.695	3.700	3.695	3.515	3
28 May 26	3.368	3.368	3.368	3.368	3
27 May 26	3.328	3.328	3.328	3.328	3
26 May 26	3.475	3.475	3.475	3.475	3
25 May 26	3.695	3.700	3.695	3.563	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020