LSE, COI1 End of Day and Historical Share Prices [LS 1x Coinbase Tracker ETP Securities EUR]

09 Jan 2026

LAST: 4.605	CHANGE: 0.02	OPEN: 4.605	HIGH: 4.605	ASK: 0.000	VOLUME: 480
LAST: 4.605	CHG(%): 0.43	PREV: 4.625	LOW: 4.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.605	4.605	4.605	4.605	480
08 Jan 26	4.625	4.625	4.625	4.625	211
07 Jan 26	4.573	4.573	4.573	4.573	211
06 Jan 26	4.675	4.675	4.675	4.675	211
05 Jan 26	4.723	4.723	4.723	4.723	211
02 Jan 26	4.365	4.368	4.365	4.368	211
01 Jan 26	4.315	4.315	4.315	4.310	0
31 Dec 25	4.315	4.315	4.310	4.310	211
30 Dec 25	4.365	4.378	4.365	4.378	209
29 Dec 25	4.340	4.340	4.340	4.340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.605