LSE, COI1 End of Day and Historical Share Prices [LS 1x Coinbase Tracker ETP Securities EUR]

21 Nov 2025

LAST: 4.500	CHANGE: 0.21	OPEN: 4.405	HIGH: 4.500	ASK: 0.000	VOLUME: 100
LAST: 4.500	CHG(%): 4.52	PREV: 4.713	LOW: 4.405	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.405	4.500	4.405	4.500	100
20 Nov 25	5.070	5.070	4.713	4.713	60
19 Nov 25	4.900	4.900	4.750	4.750	60
18 Nov 25	5.070	5.070	5.070	5.070	60
17 Nov 25	5.440	5.440	5.440	5.440	60
14 Nov 25	5.150	5.320	5.140	5.320	100
13 Nov 25	5.750	5.750	5.465	5.465	100
12 Nov 25	5.900	5.900	5.705	5.705	1
11 Nov 25	5.855	5.855	5.855	5.855	60
10 Nov 25	5.980	5.980	5.980	5.945	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500