LSE, COI1 End of Day and Historical Share Prices [1X Coin]

23 Jul 2026

LAST: 3.065	CHANGE: 0.20	OPEN: 3.065	HIGH: 3.065	ASK: 0.000	VOLUME: 0
LAST: 3.065	CHG(%): 5.98	PREV: 3.260	LOW: 3.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3.065	3.065	3.065	3.065	3
22 Jul 26	3.260	3.260	3.260	3.260	3
21 Jul 26	3.415	3.415	3.415	3.415	3
20 Jul 26	3.058	3.058	3.058	3.058	3
17 Jul 26	2.960	2.960	2.960	2.960	100
16 Jul 26	3.140	3.140	3.118	3.118	100
15 Jul 26	3.135	3.140	3.135	3.135	100
14 Jul 26	3.055	3.055	3.010	3.010	100
13 Jul 26	3.030	3.030	3.030	3.030	6
10 Jul 26	3.210	3.220	3.210	3.058	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.065