LSE, COI1 End of Day and Historical Share Prices [1X Coin]

26 Feb 2026

LAST: 3.405	CHANGE: 0.08	OPEN: 3.405	HIGH: 3.405	ASK: 0.000	VOLUME: 0
LAST: 3.405	CHG(%): 2.41	PREV: 3.325	LOW: 3.405	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3.405	3.405	3.405	3.405	1
25 Feb 26	3.055	3.325	3.055	3.325	100
24 Feb 26	2.938	2.938	2.938	2.938	0
23 Feb 26	3.023	3.023	3.023	3.023	0
20 Feb 26	3.085	3.085	3.040	3.188	1
19 Feb 26	3.018	3.018	3.018	3.018	1
18 Feb 26	3.138	3.138	3.138	3.138	0
17 Feb 26	3.113	3.113	3.113	3.113	0
16 Feb 26	3.085	3.085	2.973	2.973	0
13 Feb 26	2.770	2.770	2.770	2.770	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.405