LSE, COIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jun 2026

LAST: 256.4	CHANGE: 11.90	OPEN: 269.5	HIGH: 273.2	ASK: 346.2	VOLUME: 377
LAST: 256.4	CHG(%): 4.42	PREV: 269.2	LOW: 269.2	BID: 345.7

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	269.5	273.2	269.2	256.4	377
23 Jun 26	262.9	262.9	262.9	262.9	377
22 Jun 26	274.8	274.8	274.8	274.8	100
19 Jun 26	269.5	273.2	269.2	269.2	377
18 Jun 26	271.2	271.2	271.2	271.2	220
17 Jun 26	276.8	276.8	276.6	277.7	220
16 Jun 26	276.8	276.8	274.9	274.9	220
15 Jun 26	278.4	278.9	278.4	278.9	100
12 Jun 26	259.5	259.5	253.8	265.1	4
11 Jun 26	259.5	259.5	253.2	253.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.4