LSE, COIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jan 2026

LAST: 364.4	CHANGE: 6.50	OPEN: 370.1	HIGH: 370.1	ASK: 346.2	VOLUME: 1.3K
LAST: 364.4	CHG(%): 1.67	PREV: 388.8	LOW: 370.1	BID: 345.7

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	370.1	370.1	370.1	364.4	1.3K
21 Jan 26	370.9	370.9	370.9	370.9	115
20 Jan 26	374.4	375.7	373.4	375.7	113
19 Jan 26	376.3	376.3	376.3	376.3	3.3K
16 Jan 26	395.4	395.4	388.4	388.8	3.3K
15 Jan 26	409.3	409.3	400.0	401.1	100
14 Jan 26	423.7	423.7	423.7	423.7	2.9K
13 Jan 26	396.5	407.0	395.8	407.0	2.9K
12 Jan 26	399.3	399.3	399.3	399.3	5.6K
09 Jan 26	397.4	399.2	397.4	399.2	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.4