LSE, COIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 473.3	CHANGE: 9.60	OPEN: 467.4	HIGH: 473.3	ASK: 346.2	VOLUME: 100
LAST: 473.3	CHG(%): 1.99	PREV: 482.9	LOW: 467.4	BID: 345.7

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	467.4	473.3	467.4	473.3	100
13 Nov 25	509.0	509.0	482.9	482.9	100
12 Nov 25	522.0	522.0	503.9	503.9	100
11 Nov 25	524.8	524.8	515.8	515.8	34.3K
10 Nov 25	529.8	529.8	521.0	522.1	3.9K
07 Nov 25	525.0	530.0	525.0	484.1	1.2K
06 Nov 25	503.0	503.0	503.0	503.0	560
05 Nov 25	525.0	530.0	525.0	526.5	1.2K
04 Nov 25	526.3	526.3	526.3	526.3	370
03 Nov 25	564.0	564.0	546.0	546.0	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.3