LSE, COIB End of Day and Historical Share Prices [1X COIN]

15 Sep 2026

LAST: 292.2	CHANGE: 9.80	OPEN: 295.7	HIGH: 295.7	ASK: 346.2	VOLUME: 100
LAST: 292.2	CHG(%): 3.25	PREV: 302.0	LOW: 292.2	BID: 345.7

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	295.7	295.7	292.2	292.2	100
14 Sep 26	305.1	305.1	305.0	302.0	18
11 Sep 26	277.5	280.4	277.5	291.2	6
10 Sep 26	278.7	280.2	278.7	278.7	100
09 Sep 26	285.0	285.0	285.0	285.0	435
08 Sep 26	277.1	291.1	277.1	291.1	434
07 Sep 26	297.4	297.4	297.4	297.4	96
04 Sep 26	305.0	305.0	305.0	298.7	96
03 Sep 26	309.4	309.4	305.0	309.4	100
02 Sep 26	281.4	285.2	281.4	285.2	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.2