LSE, COIB End of Day and Historical Share Prices []

11 Aug 2025

LAST: 538.1	CHANGE: 39.93	OPEN: 543.8	HIGH: 543.8	ASK: 346.2	VOLUME: 100
LAST: 538.1	CHG(%): 8.01	PREV: 498.2	LOW: 534.5	BID: 345.7

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	543.8	543.8	534.5	538.1	100
08 Aug 25	498.2	498.2	498.2	498.2	189
07 Aug 25	512.5	512.5	512.5	512.5	5K
06 Aug 25	494.7	494.7	482.9	483.1	100
05 Aug 25	533.5	533.5	484.0	495.8	3.9K
04 Aug 25	525.5	529.8	515.0	523.3	1.1K
01 Aug 25	568.0	568.0	525.5	525.5	164
31 Jul 25	640.5	645.3	631.3	632.3	718
30 Jul 25	610.8	628.0	609.0	625.5	130
29 Jul 25	625.5	625.5	601.4	601.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.1