LSE, COII End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Nov 2025

LAST: 227.7	CHANGE: 14.20	OPEN: 241.6	HIGH: 242.6	ASK: 820.5	VOLUME: 21.4K
LAST: 227.7	CHG(%): 5.87	PREV: 241.9	LOW: 225.0	BID: 813.5

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	241.6	242.6	225.0	227.7	21.4K
14 Nov 25	236.1	244.9	224.9	241.9	235.5K
13 Nov 25	260.8	261.9	245.1	245.1	13.6K
12 Nov 25	259.0	266.1	254.6	256.4	28.4K
11 Nov 25	264.6	265.5	257.1	259.8	4.1K
10 Nov 25	263.5	267.8	260.8	261.9	23.2K
07 Nov 25	250.0	251.6	238.7	245.4	20.1K
06 Nov 25	269.1	274.1	251.2	252.9	25.5K
05 Nov 25	263.5	272.5	261.4	267.3	33.6K
04 Nov 25	270.4	281.7	265.9	269.1	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.7