LSE, COIL End of Day and Historical Share Prices [Coiled Therapeutics plc]

02 Nov 2026

LAST: 6.900	CHANGE: 0.07	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 429
LAST: 6.900	CHG(%): 1.08	PREV: 6.826	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7.000	7.000	6.800	6.900	429
30 Oct 26	6.826	6.900	6.826	6.826	1.53M
29 Oct 26	6.800	6.900	6.800	6.900	16.7K
28 Oct 26	6.900	6.900	6.900	6.900	210.4K
27 Oct 26	6.900	6.900	6.900	6.900	0
26 Oct 26	7.150	6.900	6.900	6.900	210.5K
23 Oct 26	7.150	6.940	6.800	7.150	344.1K
22 Oct 26	7.000	7.500	6.800	7.150	435.6K
21 Oct 26	6.940	6.940	6.855	6.900	133.1K
20 Oct 26	6.850	7.000	6.850	7.000	241.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900