LSE, COIY End of Day and Historical Share Prices []

12 Aug 2025

LAST: 4.414	CHANGE: 0.03	OPEN: 4.358	HIGH: 4.427	ASK: 0.000	VOLUME: 3.5K
LAST: 4.414	CHG(%): 0.74	PREV: 4.447	LOW: 3.874	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.358	4.427	3.874	4.414	3.5K
11 Aug 25	4.430	4.455	4.362	4.447	4.8K
08 Aug 25	4.257	4.268	4.100	4.130	4.7K
07 Aug 25	4.139	4.319	4.139	4.246	2.8K
06 Aug 25	4.099	4.144	3.994	4.007	4.7K
05 Aug 25	4.307	4.374	4.100	4.105	12.8K
04 Aug 25	4.370	4.379	4.169	4.303	30.3K
01 Aug 25	4.540	4.620	4.232	4.280	15.4K
31 Jul 25	5.475	5.605	5.440	5.499	9K
30 Jul 25	5.393	5.525	5.393	5.464	811

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.414