EODData

LSE, COIY: IncomeShares Coinbase (COIN) Options ETP

09 Jan 2026
LAST:

2.406

CHANGE:
 0.05
OPEN:
2.451
HIGH:
2.455
ASK:
0.000
VOLUME:
2.8K
CHG(%):
2.12
PREV:
2.458
LOW:
2.406
BID:
4.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.4512.4552.4062.4062.8K
08 Jan 262.4142.4842.4142.4583.6K
07 Jan 262.4952.5082.3992.4291.9K
06 Jan 262.5122.5342.4792.4791.8K
05 Jan 262.4902.5192.4882.5194.7K
02 Jan 262.5302.5302.3442.3923.5K
01 Jan 262.5262.5262.5142.525172
31 Dec 252.5262.5262.5142.525171
30 Dec 252.5532.5662.5402.5663.1K
29 Dec 252.5892.5942.5432.5454.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:2.462.2%
MA10:2.483.3%
MA20:2.576.7%
MA50:2.8518.4%
MA100:3.5748.2%
MA200:4.3179.2%
STO9:8.05 
STO14:5.49 
RSI14:28.26 
WPR14:-93.00 
MTM14:-0.18
ROC14:-0.07 
ATR:0.06 
Week High:2.535.3%
Week Low:2.342.6%
Month High:2.9623.0%
Month Low:2.3479.2%
Year High:9.53296.1%
Year Low:2.342.6%
Volatility:51.99