EODData

MEMBERSHIP REGISTER LOG IN

LSE, COIY: Incomeshares Coinbase [Coin] Options Etp

24 Jul 2026
LAST:

1.108

CHANGE:
 0.01		OPEN:
1.108		HIGH:
1.108		ASK:
0.000		VOLUME:
228
CHG(%):
0.82		PREV:
1.099		LOW:
1.108		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1081.1081.1081.108228
23 Jul 261.0991.0991.0991.099108
22 Jul 261.1671.1681.1581.158810
21 Jul 261.1151.1751.1151.170232.5K
20 Jul 261.0781.0781.0681.078196
17 Jul 261.0641.0641.0471.04710.8K
16 Jul 261.1151.1151.0981.1031.1K
15 Jul 261.0891.1031.0801.10316.8K
14 Jul 261.0541.0651.0541.055653
13 Jul 261.0501.0611.0461.061260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.07 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:1.121.3%
MA10:1.100.9%
MA20:1.082.3%
MA50:1.175.2%
MA100:1.3118.7%
MA200:1.9474.8%
STO9:47.66
STO14:47.66
RSI14:51.72
WPR14:-50.41
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.186.0%
Week Low:1.055.8%
Month High:1.186.0%
Month Low:0.9974.8%
Year High:5.70414.3%
Year Low:0.9911.9%
Volatility:25.06