EODData

MEMBERSHIP REGISTER LOG IN

LSE, COIY: Incomeshares Coinbase [Coin] Options Etp

26 Oct 2026
LAST:

0.8520

CHANGE:
 0.04		OPEN:
0.8560		HIGH:
0.8670		ASK:
0.0000		VOLUME:
540
CHG(%):
3.95		PREV:
0.8870		LOW:
0.8390		BID:
4.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.85600.86700.83900.8520540
23 Oct 260.90500.90500.87700.88708.5K
22 Oct 260.90800.91400.89900.89901.2K
21 Oct 260.91300.91300.91300.91301.9K
20 Oct 260.89000.90800.88300.90801.4K
19 Oct 260.95000.95000.90900.9130826
16 Oct 260.95500.96000.95400.9600863
15 Oct 260.89800.93900.88500.93308.0K
14 Oct 260.95000.95000.91700.9170842
13 Oct 260.94900.95600.94400.94704.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.01 
EPS Ratio:0.02 

TECHNICAL INDICATORS

MA5:0.894.7%
MA10:0.917.1%
MA20:0.9410.5%
MA50:1.0119.1%
MA100:1.0422.4%
MA200:1.2850.0%
RSI14:26.37 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.03 
Week High:0.9511.5%
Week Low:0.841.5%
Month High:1.0827.0%
Month Low:0.8450.0%
Year High:4.35410.6%
Year Low:0.841.5%
Volatility:39.03