EODData

MEMBERSHIP REGISTER LOG IN

LSE, COM: Comptoir Group Plc

21 Apr 2026
LAST:

6.000

CHANGE:
 0.50		OPEN:
6.000		HIGH:
6.250		ASK:
71.500		VOLUME:
16.7K
CHG(%):
7.69		PREV:
6.500		LOW:
6.000		BID:
67.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.0006.2506.0006.00016.7K
20 Apr 266.0026.5006.0026.500100
17 Apr 266.5006.5006.0026.50010
16 Apr 266.5006.5006.5006.50019
15 Apr 266.0027.0006.0006.500100
14 Apr 266.0006.5006.0006.5001.5K
13 Apr 266.7407.0006.0006.5002.2K
10 Apr 267.0007.0006.0006.000295
09 Apr 267.0007.0006.0006.5003.4K
08 Apr 266.0026.7406.0026.500260

PROFILE

Name:Comptoir Group Plc
About:Comptoir Group PLC owns and operates restaurants under the Comptoir Libanais and Shawa brand names in the United Kingdom. The company offers Lebanese and Eastern Mediterranean cuisine dining services; and Lebanese shawarma grill concept that serves lean, grilled meats, rotisserie chicken, homemade falafel, halloumi, and fresh salad. It also operates restaurants that includes franchises. The company was formerly known as Levant Restaurants Group Limited and changed its name to Comptoir Group PLC in June 2016. Comptoir Group PLC was founded in 2000 and is based in London, the United Kingdom.
Industry:Restaurants
Address:Winchester House, London, United Kingdom, NW1 5RA
Website:https://comptoirgroup.com
ISIN:GB00BYT1L205
LEI:213800QQ62TS1W4K3I50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.406.7%
MA10:6.406.7%
MA20:6.467.7%
MA50:6.487.9%
MA100:6.366.1%
MA200:5.509.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.08 
ATR:0.60 
Week High:7.0016.7%
Week Low:6.000.0%
Month High:7.0016.7%
Month Low:6.009.1%
Year High:7.5025.0%
Year Low:2.64127.3%
Volatility:12.33