LSE, COM End of Day and Historical Share Prices [Comptoir Group Plc]

08 Aug 2025

LAST: 3.900	CHANGE: 0.15	OPEN: 3.900	HIGH: 4.247	ASK: 71.500	VOLUME: 3.3K
LAST: 3.900	CHG(%): 3.70	PREV: 4.050	LOW: 3.900	BID: 67.500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.900	4.247	3.900	3.900	3.3K
07 Aug 25	4.050	4.300	3.800	4.050	124
06 Aug 25	4.050	4.050	4.050	4.050	0
05 Aug 25	3.800	4.300	3.800	4.050	203
04 Aug 25	4.300	4.300	3.800	4.050	175
01 Aug 25	4.295	4.295	3.880	3.880	150K
31 Jul 25	4.050	4.050	4.050	4.050	0
30 Jul 25	4.050	4.050	4.050	4.050	0
29 Jul 25	4.050	4.295	4.050	4.050	184
28 Jul 25	3.880	4.050	3.880	4.050	80K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900