COMComptoir Group Plc06/12/2025
LAST:

 3.350		CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.350		ASK:
71.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.350		LOW:
3.350		BID:
67.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.3503.3503.3503.35045,6940
06/11/253.3503.3503.3503.35045,6940
06/10/253.3503.3503.3503.35000
06/09/253.3503.3503.3503.35000
06/06/253.3503.5393.0003.35045,6940
06/05/253.5003.5003.3503.3501,4300
06/04/253.0113.7003.0003.3509,1080
06/03/253.5003.5003.3503.3502,0560
06/02/253.5003.5003.1503.3502,194,0230
05/30/253.2503.0003.0003.2507570
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:4.25 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36