LSE, COMB End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

27 Oct 2026

LAST: 7.233	CHANGE: 0.00	OPEN: 7.233	HIGH: 7.233	ASK: 0.000	VOLUME: 0
LAST: 7.233	CHG(%): 0.01	PREV: 7.233	LOW: 7.233	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	7.233	7.233	7.233	7.233
26 Oct 26	7.233	7.233	7.233	7.233
23 Oct 26	7.243	7.243	7.243	7.243
22 Oct 26	7.186	7.186	7.186	7.186
21 Oct 26	7.230	7.230	7.230	7.230
20 Oct 26	7.233	7.233	7.233	7.233
19 Oct 26	7.266	7.266	7.266	7.266
16 Oct 26	7.248	7.248	7.248	7.248
15 Oct 26	7.274	7.274	7.274	7.274
14 Oct 26	7.274	7.274	7.274	7.274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.233