LSE, COMF End of Day and Historical Share Prices [L&G Longer Dated All Commodities]

04 Sep 2026

LAST: 33.04	CHANGE: 0.10	OPEN: 33.05	HIGH: 33.07	ASK: 0.00	VOLUME: 592
LAST: 33.04	CHG(%): 0.29	PREV: 33.14	LOW: 32.87	BID: 24.41

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	33.05	33.07	32.87	33.04	592
03 Sep 26	33.13	33.18	32.94	33.14	2.0K
02 Sep 26	32.98	33.20	32.89	33.20	11.3K
01 Sep 26	33.08	33.10	32.85	33.07	26.7K
31 Aug 26	32.73	32.78	32.60	32.80	571
28 Aug 26	32.73	32.78	32.70	32.70	425
27 Aug 26	32.46	32.54	32.42	32.54	553
26 Aug 26	32.26	32.36	32.21	32.35	248
25 Aug 26	32.31	32.56	32.09	32.29	4.4K
24 Aug 26	32.55	32.61	32.49	32.49	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.04