LSE, COMG End of Day and Historical Share Prices [Amundi Index Solutions]

29 Oct 2026

LAST: 3,193	CHANGE: 66.50	OPEN: 3,216	HIGH: 3,224	ASK: 0	VOLUME: 0
LAST: 3,193	CHG(%): 2.04	PREV: 3,260	LOW: 3,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3,216	3,224	3,193	3,193	0
28 Oct 26	3,257	3,266	3,252	3,260	111
27 Oct 26	3,224	3,241	3,217	3,237	3.7K
26 Oct 26	3,225	3,240	3,217	3,240	2.8K
23 Oct 26	3,224	3,237	3,217	3,233	2.5K
22 Oct 26	3,222	3,234	3,209	3,214	1.5K
21 Oct 26	3,262	3,267	3,235	3,235	796
20 Oct 26	3,265	3,276	3,230	3,245	9.3K
19 Oct 26	3,256	3,279	3,250	3,266	3.3K
16 Oct 26	3,255	3,260	3,228	3,234	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,193