LSE, COMG End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jan 2026

LAST: 2,441	CHANGE: 13.25	OPEN: 2,419	HIGH: 2,441	ASK: 0	VOLUME: 4.5K
LAST: 2,441	CHG(%): 0.54	PREV: 2,454	LOW: 2,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,419	2,441	2,417	2,441	4.5K
07 Jan 26	2,483	2,485	2,441	2,454	3.1K
06 Jan 26	2,467	2,515	2,464	2,515	8.7K
05 Jan 26	2,430	2,454	2,422	2,447	243.5K
02 Jan 26	2,417	2,418	2,400	2,400	6.8K
01 Jan 26	2,382	2,394	2,382	2,382	12.6K
31 Dec 25	2,382	2,394	2,382	2,382	12.6K
30 Dec 25	2,447	2,455	2,408	2,444	935
29 Dec 25	2,428	2,440	2,379	2,379	3.9K
26 Dec 25	2,428	2,428	2,411	2,429	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,441