LSE, COMG End of Day and Historical Share Prices [Amundi BBG EW Commodity Exagri ETF Acc]

27 May 2026

LAST: 3,145	CHANGE: 45.50	OPEN: 3,148	HIGH: 3,152	ASK: 0	VOLUME: 1.8K
LAST: 3,145	CHG(%): 1.43	PREV: 3,191	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	3,148	3,152	3,125	3,145	1.8K
26 May 26	3,169	3,194	3,169	3,191	14.9K
25 May 26	3,222	3,240	3,208	3,211	4.2K
22 May 26	3,222	3,223	3,211	3,211	3.9K
21 May 26	3,226	3,262	3,223	3,256	4.8K
20 May 26	3,248	3,285	3,240	3,240	3.1K
19 May 26	3,289	3,301	3,266	3,272	5.1K
18 May 26	3,280	3,292	3,266	3,278	4.2K
15 May 26	3,272	3,279	3,267	3,279	789
14 May 26	3,296	3,315	3,264	3,284	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,145