LSE, COMM End of Day and Historical Share Prices [Ishares Diversified Comm Swp Ucits ETF]

27 Oct 2026

LAST: 799.0	CHANGE: 5.25	OPEN: 803.0	HIGH: 804.0	ASK: 0.0	VOLUME: 51.1K
LAST: 799.0	CHG(%): 0.65	PREV: 804.3	LOW: 797.0	BID: 498.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	803.0	804.0	797.0	799.0	51.1K
26 Oct 26	798.0	804.3	796.3	804.3	48.4K
23 Oct 26	801.0	803.0	798.3	803.0	163.1K
22 Oct 26	798.8	802.2	794.8	795.8	43.7K
21 Oct 26	804.3	804.3	796.0	796.0	63.7K
20 Oct 26	807.3	810.5	796.3	799.5	7.8K
19 Oct 26	806.3	810.3	802.5	807.5	33.1K
16 Oct 26	806.5	807.3	800.3	801.5	88.4K
15 Oct 26	809.0	813.0	807.0	813.0	126.6K
14 Oct 26	817.5	819.3	814.6	816.8	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.0